ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

25.09.2024 22:30:00 Diff. +27,765 Eröffnung Tageshoch Tagestief Schluss Vortag
19.972,608XXP +0,14% 19.922,280 20.043,432 19.921,219 19.944,843
19.972,50 +0,14% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COSTCO WHOLESALE DL-,005US22160K1051802,200025.09.2024802,2000803,2000-1,0000-0,12%----802,2000802,200000.0000
Märkte 
ILLUMINA INC. DL-,01US4523271090115,280025.09.2024115,0000115,4200-0,1400-0,12%----115,2800114,6000945108.442,5000
Märkte 
EL. ARTS INC. DL-,01US2855121099127,060025.09.2024125,9200127,1400-0,0800-0,06%----127,0600125,9200101.270,6000
Märkte 
AMAZON.COM INC. DL-,01US0231351067173,040025.09.2024171,5000173,1400-0,1000-0,06%----173,7600171,50002.137369.025,4600
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059145,080025.09.2024145,0200145,1400-0,0600-0,04%----145,6800144,08003.188462.224,6200
Märkte 
ASML HOLDING NY EO-,09USN070592100732,000025.09.2024724,0000732,00000,00000,00%----732,0000724,0000118.052
Märkte 
INTUIT INC. DL-,01US4612021034570,400025.09.2024567,1000570,1000+0,3000+0,05%----573,6000565,80002715.455,2000
Märkte 
DATADOG INC. A DL-,00001US23804L1035104,300025.09.2024103,8800104,2000+0,1000+0,10%----104,3000103,8800101.043
Märkte 
PEPSICO INC. DL-,0166US7134481081152,280025.09.2024151,8400152,0000+0,2800+0,18%----152,6600151,84008813.388,2600
Märkte 
LINDE PLC EO -,001IE000S9YS762429,200025.09.2024431,0000428,2000+1,0000+0,23%----431,0000427,6000369158.053,2000
Märkte 
COPART INC.US217204106146,485025.09.202446,485046,3650+0,1200+0,26%----46,485046,485000.0000
Märkte 
NETFLIX INC. DL-,001US64110L1061647,600025.09.2024644,2000645,6000+2,0000+0,31%----650,2000641,60004025.821,6000
Märkte 
FASTENAL CO. DL-,01US311900104464,370025.09.202463,920064,1700+0,2000+0,31%----64,370063,9200603.862,2000
Märkte 
BROADCOM INC. DL-,001US11135F1012157,200025.09.2024154,6000156,7000+0,5000+0,32%----157,3000154,600014122.005,9200
Märkte 
CISCO SYSTEMS DL-,001US17275R102347,120025.09.202446,695046,9600+0,1600+0,34%----47,120046,690072834.065,9500
Märkte 
MONDELEZ INTL INC. AUS609207105866,590025.09.202466,000066,3300+0,2600+0,39%----66,590066,0000241.591,4400
Märkte 
ROSS STRS INC. DL-,01US7782961038135,120025.09.2024135,1200134,3600+0,7600+0,57%----135,1200135,120000.0000
Märkte 
QUALCOMM INC. DL-,0001US7475251036150,520025.09.2024148,3200149,5600+0,9600+0,64%----150,5400147,800062593.221,9600
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023434,800025.09.2024429,7000431,8500+2,9500+0,68%----435,0000429,7000177.394
Märkte 
THE TRA.DESK A DL-,000001US88339J105199,460025.09.202497,850098,7000+0,7600+0,77%----99,460097,850060059.462
Märkte 
HONEYWELL INTL DL1US4385161066183,940025.09.2024182,1400182,5200+1,4200+0,78%----183,9400182,140037668.707,7000
Märkte 
STARBUCKS CORP.US855244109484,280025.09.202483,970083,5500+0,7300+0,87%----84,360083,970022518.970,2500
Märkte 
APPLIED MATERIALS INC.US0382221051174,960025.09.2024174,9600173,3000+1,6600+0,96%----174,9600174,960000.0000
Märkte 
MICROSOFT DL-,00000625US5949181045387,450025.09.2024383,0500383,6000+3,8500+1,00%----387,9500382,65001.858715.170,1000
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107682,900025.09.202481,630082,0000+0,9000+1,10%----82,900081,630024420.182,1800
Märkte 
LAM RESEARCH CORP.DL-,001US5128071082713,800025.09.2024704,8000705,8000+8,0000+1,13%----713,8000704,800000.0000
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,354025.09.20247,32307,2690+0,0850+1,17%----7,48507,309015111,5200
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075936,200025.09.2024933,6000924,0000+12,2000+1,32%----936,2000933,60002826.177,2000
Märkte 
SYNOPSYS INC. DL-,01US8716071076457,750025.09.2024450,0000451,7000+6,0500+1,34%----457,7500449,85004218.976,2500
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094134,760025.09.2024133,6200132,8800+1,8800+1,41%----135,7800133,6200293.923,3400
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.