TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 20. 22:00:00 | Vált. -0,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 448,12XXP | 0,00% | 27 489,14 | 27 593,23 | 27 427,13 | 27 448,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,73 | +0,17% | -14,99% | -64,85% | -74,71% | -92,11% | Piacok | |
| EVOTEC SE INH O.N. | 9,665 | -0,67% | -26,56% | -50,09% | -50,73% | -72,42% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,832 | -2,13% | +6,34% | -28,69% | -29,46% | -50,18% | Piacok | |
| AIXTRON SE NA O.N. | 23,740 | +2,77% | +11,35% | -23,02% | -17,71% | +46,32% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,650 | -0,51% | -0,89% | -16,60% | -30,81% | -10,45% | Piacok | |
| HUGO BOSS AG NA O.N. | 49,940 | -0,40% | +0,91% | -16,01% | -24,31% | +15,98% | Piacok | |
| SIXT SE ST O.N. | 80,200 | +0,06% | -11,87% | -13,81% | -30,62% | -37,49% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,20 | +1,20% | -1,13% | -13,48% | -21,19% | -61,27% | Piacok | |
| WACKER CHEMIE O.N. | 104,350 | +1,51% | -5,09% | -13,08% | -18,44% | -20,74% | Piacok | |
| REDCARE PHARMACY INH. | 110,50 | +1,66% | -13,67% | -12,65% | +15,59% | -30,98% | Piacok | |
| SILTRONIC AG NA O.N. | 75,60 | +2,44% | -3,69% | -12,30% | +11,59% | -46,80% | Piacok | |
| RTL GROUP | 30,100 | -1,15% | -2,11% | -11,42% | -21,29% | -39,41% | Piacok | |
| SMA SOLAR TECHNOL.AG | 49,140 | +0,78% | +6,87% | -11,14% | -53,29% | +11,53% | Piacok | |
| K+S AG NA O.N. | 13,585 | +1,72% | -2,30% | -7,55% | -18,77% | +41,54% | Piacok | |
| DELIVERY HERO SE NA O.N. | 30,97 | -2,02% | +9,94% | -6,60% | -21,85% | -70,77% | Piacok | |
| PUMA SE | 50,960 | -0,08% | +20,76% | -6,01% | +8,26% | -44,18% | Piacok | |
| AROUNDTOWN EO-,01 | 2,20 | +0,55% | +22,22% | -4,76% | +120,00% | -66,77% | Piacok | |
| FREENET AG NA O.N. | 23,820 | -0,42% | -11,78% | -4,64% | -1,98% | +8,42% | Piacok | |
| HOCHTIEF AG | 99,050 | -0,60% | -5,12% | -4,30% | +30,41% | +39,66% | Piacok | |
| STABILUS SE | 56,90 | +0,53% | +2,71% | -2,98% | -5,56% | -12,73% | Piacok | |
| BECHTLE AG O.N. | 46,780 | +1,21% | +3,36% | -2,52% | +19,40% | -10,07% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,78 | +2,63% | +1,49% | +2,25% | -15,60% | -44,81% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 52,850 | +0,38% | +15,70% | +2,34% | +7,92% | -7,28% | Piacok | |
| AURUBIS AG | 80,150 | +2,10% | +8,31% | +2,76% | +6,05% | +6,47% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,00 | -1,16% | +2,29% | +7,05% | +16,44% | +52,88% | Piacok | |
| CARL ZEISS MEDITEC AG | 94,950 | -0,47% | -2,62% | +9,59% | -14,54% | -34,02% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,130 | -1,32% | +4,03% | +9,91% | +2,21% | -31,34% | Piacok | |
| NEMETSCHEK SE O.N. | 88,450 | +0,51% | +11,96% | +10,31% | +23,02% | +55,72% | Piacok | |
| TALANX AG NA O.N. | 71,350 | +0,07% | +4,39% | +10,96% | +43,39% | +105,50% | Piacok | |
| LANXESS AG | 26,120 | +0,31% | +1,63% | +11,77% | -26,77% | -56,90% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
