PrzeglądWykresPowiązane symbole
Lang & Schwarz
Wiadomości

L&S DAX/  DE000LUSDAX6  

19.06.2024 23:00:41 Zm. -65,00 Bid23:00:41 Ask23:00:41 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 084,00EUR -0,36% 18 084,00 18 084,00 18 122,00 18 168,50 18 052,50 18 149,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0215,30019.06.2024215,700215,700-0,400-0,19%215,300-215,900-215,900214,100--
Rynki 
AIRBUSNL0000235190147,96019.06.2024148,560148,260-0,300-0,20%147,960-148,620-148,800147,100--
Rynki 
ALLIANZ SE NA O.N.DE0008404005257,80019.06.2024257,600257,000+0,800+0,31%257,800-258,500-259,200255,600--
Rynki 
BASF SE NA O.N.DE000BASF11144,95019.06.202445,16545,165-0,215-0,48%44,950-45,150-45,21044,795--
Rynki 
BAY.MOTOREN WERKE AG STDE000519000388,80019.06.202487,98087,800+1,000+1,14%88,800-89,220-89,14087,320--
Rynki 
BAYER AG NA O.N.DE000BAY001725,69519.06.202426,14026,140-0,445-1,70%25,695-25,735-26,14025,565--
Rynki 
BEIERSDORF AG O.N.DE0005200000139,65019.06.2024142,600142,300-2,650-1,86%139,650-140,100-142,600137,900--
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH064,42019.06.202465,04065,040-0,620-0,95%64,420-64,680-65,04064,100--
Rynki 
COMMERZBANK AGDE000CBK100114,09019.06.202414,09514,110-0,020-0,14%14,090-14,145-14,20013,950--
Rynki 
CONTINENTAL AG O.N.DE000543900454,70019.06.202454,60054,480+0,220+0,40%54,700-55,220-55,18054,020--
Rynki 
COVESTRO AG O.N.DE000606214449,77019.06.202450,04049,980-0,210-0,42%49,770-49,960-50,04049,250--
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,88019.06.202436,76036,760+0,120+0,33%36,880-37,050-37,05036,650--
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000814,71219.06.202414,71214,682+0,030+0,20%14,712-14,722-14,79414,582--
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055189,55019.06.2024190,000189,600-0,050-0,03%189,550-190,300-190,250188,100--
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,74019.06.202437,93037,850-0,110-0,29%37,740-37,970-38,08037,630--
Rynki 
DT.TELEKOM AG NADE000555750822,89019.06.202422,83022,780+0,110+0,48%22,890-22,950-22,90022,720--
Rynki 
E.ON SE NA O.N.DE000ENAG99912,49019.06.202412,43512,435+0,055+0,44%12,490-12,540-12,61512,365--
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,42019.06.202428,64028,580-0,160-0,56%28,420-28,660-28,64028,210--
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215234,00019.06.2024233,700233,200+0,800+0,34%234,000-234,900-234,000231,800--
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700496,12019.06.202496,14095,940+0,180+0,19%96,120-96,400-96,38095,720--
Rynki 
HENKEL AG+CO.KGAA VZODE000604843283,04019.06.202483,58083,400-0,360-0,43%83,040-83,340-83,58082,640--
Rynki 
INFINEON TECH.AG NA O.N.DE000623100434,76519.06.202436,08036,035-1,270-3,52%34,765-34,900-36,13534,475--
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,84019.06.202463,66063,530+0,310+0,49%63,840-63,990-64,03063,240--
Rynki 
MERCK KGAA O.N.DE0006599905163,45019.06.2024169,550169,150-5,700-3,37%163,450-164,850-169,550163,050--
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223,60019.06.2024225,600225,600-2,000-0,89%223,600-224,600-225,600222,400--
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461,20019.06.2024464,400463,400-2,200-0,47%461,200-462,400-464,400458,500--
Rynki 
Porsche AG VzDE000PAG911368,6419.06.202469,4869,48-0,84-1,21%68,64-68,84-69,7867,88--
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003842,62019.06.202443,12043,120-0,500-1,16%42,620-42,870-43,17042,490--
Rynki 
QIAGEN NVNL0015001WM638,69019.06.202440,73040,645-1,955-4,81%38,690-39,025-41,20538,635--
Rynki 
RHEINMETALL AGDE0007030009488,30019.06.2024492,400491,800-3,500-0,71%488,300-489,000-492,800483,200--
Rynki