AperçuGraphiqueSymboles associés
Lang & Schwarz
Actualités

L&S DAX/  DE000LUSDAX6  

19/06/2024 23:00:41 Chg. -65.00 Bid23:00:41 Demandez à23:00:41 Ouverture Haut Bas Précédent Fermer
18,084.00EUR -0.36% 18,084.00 18,084.00 18,122.00 18,168.50 18,052.50 18,149.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0215.30019/06/2024215.700215.700-0.400-0.19%215.300-215.900-215.900214.100--
Marchés 
AIRBUSNL0000235190147.96019/06/2024148.560148.260-0.300-0.20%147.960-148.620-148.800147.100--
Marchés 
ALLIANZ SE NA O.N.DE0008404005257.80019/06/2024257.600257.000+0.800+0.31%257.800-258.500-259.200255.600--
Marchés 
BASF SE NA O.N.DE000BASF11144.95019/06/202445.16545.165-0.215-0.48%44.950-45.150-45.21044.795--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000388.80019/06/202487.98087.800+1.000+1.14%88.800-89.220-89.14087.320--
Marchés 
BAYER AG NA O.N.DE000BAY001725.69519/06/202426.14026.140-0.445-1.70%25.695-25.735-26.14025.565--
Marchés 
BEIERSDORF AG O.N.DE0005200000139.65019/06/2024142.600142.300-2.650-1.86%139.650-140.100-142.600137.900--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.42019/06/202465.04065.040-0.620-0.95%64.420-64.680-65.04064.100--
Marchés 
COMMERZBANK AGDE000CBK100114.09019/06/202414.09514.110-0.020-0.14%14.090-14.145-14.20013.950--
Marchés 
CONTINENTAL AG O.N.DE000543900454.70019/06/202454.60054.480+0.220+0.40%54.700-55.220-55.18054.020--
Marchés 
COVESTRO AG O.N.DE000606214449.77019/06/202450.04049.980-0.210-0.42%49.770-49.960-50.04049.250--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.88019/06/202436.76036.760+0.120+0.33%36.880-37.050-37.05036.650--
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.71219/06/202414.71214.682+0.030+0.20%14.712-14.722-14.79414.582--
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055189.55019/06/2024190.000189.600-0.050-0.03%189.550-190.300-190.250188.100--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.74019/06/202437.93037.850-0.110-0.29%37.740-37.970-38.08037.630--
Marchés 
DT.TELEKOM AG NADE000555750822.89019/06/202422.83022.780+0.110+0.48%22.890-22.950-22.90022.720--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.49019/06/202412.43512.435+0.055+0.44%12.490-12.540-12.61512.365--
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.42019/06/202428.64028.580-0.160-0.56%28.420-28.660-28.64028.210--
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215234.00019/06/2024233.700233.200+0.800+0.34%234.000-234.900-234.000231.800--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700496.12019/06/202496.14095.940+0.180+0.19%96.120-96.400-96.38095.720--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.04019/06/202483.58083.400-0.360-0.43%83.040-83.340-83.58082.640--
Marchés 
INFINEON TECH.AG NA O.N.DE000623100434.76519/06/202436.08036.035-1.270-3.52%34.765-34.900-36.13534.475--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.84019/06/202463.66063.530+0.310+0.49%63.840-63.990-64.03063.240--
Marchés 
MERCK KGAA O.N.DE0006599905163.45019/06/2024169.550169.150-5.700-3.37%163.450-164.850-169.550163.050--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.60019/06/2024225.600225.600-2.000-0.89%223.600-224.600-225.600222.400--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.20019/06/2024464.400463.400-2.200-0.47%461.200-462.400-464.400458.500--
Marchés 
Porsche AG VzDE000PAG911368.6419/06/202469.4869.48-0.84-1.21%68.64-68.84-69.7867.88--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.62019/06/202443.12043.120-0.500-1.16%42.620-42.870-43.17042.490--
Marchés 
QIAGEN NVNL0015001WM638.69019/06/202440.73040.645-1.955-4.81%38.690-39.025-41.20538.635--
Marchés 
RHEINMETALL AGDE0007030009488.30019/06/2024492.400491.800-3.500-0.71%488.300-489.000-492.800483.200--
Marchés