ОбзорГрафикКомпании, входящие в индекс
Stuttgart
Новости

L&S DAX/  DE000LUSDAX6  

07.06.2024 11:50:07 Изменение -107.00 Бид11:50:07 Предложение11:50:07 Открыть Максимум Минимум Предыдущее закрытие
18,525.00EUR -0.57% 18,525.00 18,525.00 18,632.00 18,656.00 18,490.50 18,632.00
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
RHEINMETALL AG521.600-0.50%-0.87%
-2.25%+87.22%+120.64%+499.95%
Рынки 
COMMERZBANK AG15.320+0.69%-1.45%
+8.19%+39.15%+55.82%+126.19%
Рынки 
MUENCH.RUECKVERS.VNA O.N.458.500-0.56%-0.04%
+9.56%+16.96%+39.07%+93.79%
Рынки 
HANNOVER RUECK SE NA O.N.233.7000.00%+2.10%
+1.87%+6.66%+20.96%+62.29%
Рынки 
SAP SE O.N.177.240+0.24%+5.50%
+1.89%+20.57%+43.91%+53.96%
Рынки 
BEIERSDORF AG O.N.144.350+1.16%-0.24%
+0.28%+9.56%+22.64%+42.22%
Рынки 
DEUTSCHE BOERSE NA O.N.187.900-0.08%+2.65%
+0.62%+5.47%+15.28%+39.70%
Рынки 
AIRBUS150.160-2.05%-3.78%
-5.37%+8.62%+18.84%+34.36%
Рынки 
DT.TELEKOM AG NA22.540-0.31%+0.81%
+3.97%-0.33%+18.59%+28.87%
Рынки 
SIEMENS AG NA O.N.173.120-1.49%-2.31%
-3.72%+7.20%+9.49%+27.26%
Рынки 
HEIDELBERG MATERIALS O.N.94.940+0.04%-0.81%
-3.42%+22.85%+34.59%+25.15%
Рынки 
E.ON SE NA O.N.12.390-1.20%+0.85%
-3.84%+0.08%+8.88%+24.10%
Рынки 
DEUTSCHE BANK AG NA O.N.15.196-0.17%-0.86%
-5.36%+31.48%+54.20%+22.95%
Рынки 
ALLIANZ SE NA O.N.261.400-0.83%-2.46%
-4.25%+8.02%+24.92%+19.80%
Рынки 
SIEMENS HEALTH.AG NA O.N.54.740-0.22%+2.20%
+5.55%+4.95%+4.39%+16.32%
Рынки 
MERCK KGAA O.N.171.0500.00%+2.86%
+11.91%+18.66%+1.48%+16.01%
Рынки 
INFINEON TECH.AG NA O.N.37.625+2.83%+1.87%
+3.94%+3.05%+3.91%+13.52%
Рынки 
RWE AG INH O.N.34.490-1.06%-1.17%
+4.39%-14.90%-12.19%+11.87%
Рынки 
MTU AERO ENGINES NA O.N.228.600+0.22%-0.44%
-0.13%+20.44%+3.49%+8.91%
Рынки 
QIAGEN NV40.900-0.55%+3.07%
+2.93%+1.43%-6.34%+2.06%
Рынки 
SYMRISE AG INH. O.N.109.350-0.23%-0.23%
+6.27%+4.39%+12.57%-0.86%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.65.110-0.75%-2.25%
-11.80%+4.09%-9.81%-2.90%
Рынки 
BAY.MOTOREN WERKE AG ST90.920-0.35%-2.66%
-13.00%-7.80%-14.61%-4.85%
Рынки 
SIEMENS ENERGY AG NA O.N.23.000-0.09%-7.44%
+15.78%+98.11%-5.00%-8.44%
Рынки 
HENKEL AG+CO.KGAA VZO84.400+0.62%+1.42%
+6.40%+15.93%+12.62%-10.93%
Рынки 
BRENNTAG SE NA O.N.64.880+0.15%-1.93%
-14.90%-17.94%-13.98%-16.33%
Рынки 
COVESTRO AG O.N.47.230+0.08%-4.59%
-3.63%-7.46%+21.45%-18.63%
Рынки 
ADIDAS AG NA O.N.229.800-0.39%-0.91%
+3.37%+20.23%+44.64%-22.70%
Рынки 
DEUTSCHE POST AG NA O.N.39.530-0.05%+2.01%
+2.54%-12.57%-5.84%-31.16%
Рынки 
BASF SE NA O.N.46.680-0.47%-3.60%
-6.38%+3.70%+0.74%-31.96%
Рынки