L&S DAX/ DE000LUSDAX6
LUSDAX| 07.06.2024 09:43:22 | Zm. -42,00 | Bid09:43:22 | Ask09:43:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 590,00EUR | -0,23% | 18 590,00 | 18 590,00 | 18 632,00 | 18 656,00 | 18 569,00 | 18 632,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 522,400 | -0,34% | -2,10% | +87,51% | +120,98% | +500,87% | Rynki | |
| COMMERZBANK AG | 15,325 | +0,72% | +8,23% | +39,19% | +55,87% | +126,27% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 459,500 | -0,35% | +9,80% | +17,22% | +39,37% | +94,21% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 233,900 | +0,09% | +1,96% | +6,75% | +21,07% | +62,43% | Rynki | |
| SAP SE O.N. | 177,600 | +0,44% | +2,09% | +20,82% | +44,20% | +54,27% | Rynki | |
| BEIERSDORF AG O.N. | 143,050 | +0,25% | -0,63% | +8,58% | +21,54% | +40,94% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,250 | +0,11% | +0,80% | +5,67% | +15,49% | +39,96% | Rynki | |
| AIRBUS | 152,260 | -0,68% | -4,05% | +10,14% | +20,50% | +36,24% | Rynki | |
| DT.TELEKOM AG NA | 22,660 | +0,22% | +4,52% | +0,20% | +19,23% | +29,56% | Rynki | |
| SIEMENS AG NA O.N. | 174,640 | -0,63% | -2,87% | +8,14% | +10,45% | +28,37% | Rynki | |
| E.ON SE NA O.N. | 12,525 | -0,12% | -2,79% | +1,17% | +10,06% | +25,45% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,060 | +0,17% | -3,30% | +23,01% | +34,76% | +25,31% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,302 | +0,53% | -4,70% | +32,39% | +55,27% | +23,80% | Rynki | |
| ALLIANZ SE NA O.N. | 263,000 | -0,23% | -3,66% | +8,68% | +25,69% | +20,53% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 55,060 | +0,36% | +6,17% | +5,56% | +5,00% | +17,00% | Rynki | |
| MERCK KGAA O.N. | 171,900 | +0,50% | +12,46% | +19,25% | +1,99% | +16,58% | Rynki | |
| RWE AG INH O.N. | 34,810 | -0,14% | +5,36% | -14,11% | -11,38% | +12,91% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,065 | +1,30% | +2,39% | +1,52% | +2,36% | +11,83% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,000 | +0,39% | +0,04% | +20,65% | +3,67% | +9,10% | Rynki | |
| QIAGEN NV | 40,790 | -0,81% | +2,66% | +1,16% | -6,59% | +1,79% | Rynki | |
| SYMRISE AG INH. O.N. | 109,200 | -0,36% | +6,12% | +4,25% | +12,42% | -1,00% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,550 | -0,08% | -11,20% | +4,80% | -9,20% | -2,24% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 91,140 | -0,11% | -12,78% | -7,58% | -14,41% | -4,62% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 22,800 | -0,96% | +14,77% | +96,38% | -5,82% | -9,24% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,960 | +0,10% | +5,85% | +15,33% | +12,04% | -11,40% | Rynki | |
| BRENNTAG SE NA O.N. | 64,740 | -0,06% | -15,08% | -18,11% | -14,16% | -16,51% | Rynki | |
| COVESTRO AG O.N. | 47,100 | -0,19% | -3,90% | -7,72% | +21,11% | -18,85% | Rynki | |
| ADIDAS AG NA O.N. | 229,300 | -0,61% | +3,15% | +19,96% | +44,32% | -22,87% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,780 | +0,58% | +3,19% | -12,02% | -5,24% | -30,72% | Rynki | |
| BASF SE NA O.N. | 46,900 | 0,00% | -5,94% | +4,19% | +1,22% | -31,64% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
