Visión generalGráficoConstituyentes
Stuttgart
Noticias

L&S DAX/  DE000LUSDAX6  

31/05/2024 23:00:13 Diferencia +120.00 Bid23:00:13 Ask23:00:13 Apertura Máximo del día Price Change Band Cierre del día anterior
18,607.00EUR +0.65% 18,607.00 18,607.00 18,472.00 18,609.00 18,423.00 18,487.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZALANDO SE24.370+1.12%+3.04%
-0.41%+9.33%-8.38%-73.20%
Price Change 
VONOVIA SE NA O.N.28.690+2.21%+3.09%
+6.46%+8.47%+69.96%-44.93%
Price Change 
VOLKSWAGEN AG VZO O.N.114.900+0.79%-3.45%
-0.52%+7.42%-2.74%-51.18%
Price Change 
SYMRISE AG INH. O.N.109.600+0.55%+4.48%
+9.22%+5.28%+8.41%+1.39%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.560+0.56%+0.07%
+3.16%+0.75%+0.53%+16.59%
Price Change 
SIEMENS ENERGY AG NA O.N.24.850-4.05%-2.28%
+29.73%+120.20%+3.28%-5.98%
Price Change 
SIEMENS AG NA O.N.177.220+0.68%0.00%
+0.96%+13.56%+12.84%+31.12%
Price Change 
SARTORIUS AG VZO O.N.240.600+0.04%-4.60%
-14.68%-16.78%-24.84%-40.00%
Price Change 
SAP SE O.N.168.000+1.03%-6.53%
-1.01%+14.25%+37.25%+46.67%
Price Change 
RWE AG INH O.N.34.900+0.26%+2.35%
+7.29%-11.80%-10.79%+11.68%
Price Change 
RHEINMETALL AG526.200+1.86%-0.57%
+2.14%+87.73%+120.17%+513.72%
Price Change 
QIAGEN NV39.680+1.24%-1.24%
+3.79%+0.48%-10.22%-2.45%
Price Change 
PORSCHE AUTOM.HLDG VZO50.560+1.04%+4.36%
+6.29%+12.11%-3.22%-48.00%
Price Change 
Porsche AG Vz76.220+1.49%+0.13%
-9.05%-9.15%-34.38%-
Price Change 
MUENCH.RUECKVERS.VNA O.N.458.700+1.08%-0.61%
+11.34%+17.02%+35.07%+93.22%
Price Change 
MTU AERO ENGINES NA O.N.229.600-0.30%-1.59%
+1.59%+19.65%+5.32%+7.04%
Price Change 
MERCK KGAA O.N.166.300+1.34%-0.45%
+12.78%+4.99%+1.46%+13.44%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.66.610+1.45%+0.86%
-6.22%+10.30%-5.69%+1.87%
Price Change 
INFINEON TECH.AG NA O.N.36.935-0.05%-2.56%
+13.54%+2.31%+3.90%+10.06%
Price Change 
HENKEL AG+CO.KGAA VZO83.220+1.41%-0.24%
+12.01%+13.88%+11.76%-11.49%
Price Change 
HEIDELBERG MATERIALS O.N.95.720-0.73%-3.93%
+1.40%+26.58%+40.35%+25.85%
Price Change 
HANNOVER RUECK SE NA O.N.228.900+2.01%+0.70%
-1.76%+4.71%+11.55%+58.63%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.260+1.32%+1.46%
+5.29%+0.76%+13.85%-33.21%
Price Change 
E.ON SE NA O.N.12.285+0.29%-0.32%
-0.77%+2.25%+8.91%+23.64%
Price Change 
DT.TELEKOM AG NA22.360+1.87%+3.04%
+4.24%+0.68%+6.22%+29.89%
Price Change 
DEUTSCHE POST AG NA O.N.38.750+1.31%-0.23%
-1.42%-11.76%-8.25%-30.66%
Price Change 
DEUTSCHE BOERSE NA O.N.183.050+2.09%-0.57%
+1.33%+3.89%+11.72%+36.50%
Price Change 
DEUTSCHE BANK AG NA O.N.15.328-0.65%-2.28%
+2.01%+32.66%+59.95%+23.57%
Price Change 
DAIMLER TRUCK HLDG NA ON39.130+0.26%-0.41%
-7.63%+29.70%+37.78%-
Price Change 
COVESTRO AG O.N.49.500+0.32%+1.83%
+5.84%-2.52%+35.99%-15.15%
Price Change