ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten

L&S DAX/  DE000LUSDAX6  

18.06.2024 09:48:24 Diff. +9,00 Geld09:48:24 Brief09:48:24 Eröffnung Tageshoch Tagestief Schluss Vortag
18.162,00EUR +0,05% 18.162,00 18.162,00 18.134,50 18.212,00 18.127,50 18.153,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0217,2009:47220,300220,300-3,100-1,41%217,200-217,300-221,800217,200--
Märkte 
AIRBUSNL0000235190147,5609:48147,240146,920+0,640+0,44%147,560-147,580-148,380146,760--
Märkte 
ALLIANZ SE NA O.N.DE0008404005256,8009:47256,800256,300+0,500+0,20%256,800-256,900-257,600255,800--
Märkte 
BASF SE NA O.N.DE000BASF11145,0809:4844,93044,930+0,150+0,33%45,080-45,095-45,23544,910--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388,2809:4888,44088,240+0,040+0,05%88,280-88,320-88,68088,180--
Märkte 
BAYER AG NA O.N.DE000BAY001726,1709:4826,21526,190-0,020-0,08%26,170-26,185-26,36526,085--
Märkte 
BEIERSDORF AG O.N.DE0005200000146,0509:48146,950146,600-0,550-0,38%146,050-146,150-146,950145,500--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,9609:4864,86064,780+0,180+0,28%64,960-65,000-65,12064,680--
Märkte 
COMMERZBANK AGDE000CBK100114,1559:4713,94013,940+0,215+1,54%14,155-14,165-14,20013,930--
Märkte 
CONTINENTAL AG O.N.DE000543900455,5609:4855,90055,780-0,220-0,39%55,560-55,620-56,52055,560--
Märkte 
COVESTRO AG O.N.DE000606214450,0409:4649,98049,920+0,120+0,24%50,040-50,080-50,14049,800--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837,1309:4837,21037,210-0,080-0,21%37,130-37,160-37,38037,100--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,7989:4814,74014,708+0,090+0,61%14,798-14,802-14,84014,698--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188,6509:48187,200186,800+1,850+0,99%188,650-188,800-188,800186,400--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,8309:4837,91037,8300,0000,00%37,830-37,850-37,94037,640--
Märkte 
DT.TELEKOM AG NADE000555750822,6609:4722,66022,620+0,040+0,18%22,660-22,670-22,75022,580--
Märkte 
E.ON SE NA O.N.DE000ENAG99912,3609:4812,40012,400-0,040-0,32%12,360-12,370-12,43012,350--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,3009:4829,35029,290+0,010+0,03%29,300-29,320-29,53029,250--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215230,6009:48230,300229,800+0,800+0,35%230,600-230,800-231,000229,700--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700496,5809:4797,10096,900-0,320-0,33%96,580-96,640-97,82096,400--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,5609:4783,50083,320+0,240+0,29%83,560-83,600-83,78083,280--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,4759:4836,54536,500-0,025-0,07%36,475-36,490-36,68036,205--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,7809:4863,75063,620+0,160+0,25%63,780-63,800-64,10063,570--
Märkte 
MERCK KGAA O.N.DE0006599905171,2009:48171,400171,050+0,150+0,09%171,200-171,350-172,100170,800--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227,7009:48225,700225,200+2,500+1,11%227,700-227,900-230,300225,000--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,8009:47459,800458,900+0,900+0,20%459,800-460,000-461,800457,900--
Märkte 
Porsche AG VzDE000PAG911370,469:4870,2870,28+0,18+0,26%70,46-70,50-70,5869,90--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,8309:4842,97042,970-0,140-0,33%42,830-42,860-43,34042,810--
Märkte 
QIAGEN NVNL0015001WM640,9709:4840,50040,415+0,555+1,37%40,970-40,995-41,32540,320--
Märkte 
RHEINMETALL AGDE0007030009498,9009:48490,400490,400+8,500+1,73%498,900-499,100-499,100490,400--
Märkte