L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 10:38:04 | Изменение +37.00 | Бид10:38:04 | Предложение10:38:04 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,834.00EUR | +0.20% | 18,834.00 | 18,834.00 | 18,793.00 | 18,839.00 | 18,771.00 | 18,797.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.450 | 0.00% | -0.52% | +4.10% | +11.91% | +24.59% | Рынки | |
| COMMERZBANK AG | 15.575 | +0.23% | +9.88% | +38.94% | +59.78% | +134.95% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.720 | +0.41% | -5.29% | +41.70% | +61.48% | +27.27% | Рынки | |
| DT.TELEKOM AG NA | 21.720 | -0.05% | -0.69% | -0.46% | +3.21% | +27.03% | Рынки | |
| ZALANDO SE | 24.110 | +2.07% | -4.29% | +7.35% | -13.68% | -72.63% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 26.200 | +1.35% | +39.44% | +151.08% | +8.31% | 0.00% | Рынки | |
| VONOVIA SE NA O.N. | 28.040 | +0.50% | +10.74% | +11.27% | +57.84% | -32.08% | Рынки | |
| BAYER AG NA O.N. | 28.270 | -0.39% | +3.18% | -7.60% | -47.98% | -46.04% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.020 | -0.65% | +7.16% | +1.82% | +9.47% | -34.85% | Рынки | |
| RWE AG INH O.N. | 35.090 | -0.03% | +8.44% | -11.21% | -10.16% | +12.29% | Рынки | |
| INFINEON TECH.AG NA O.N. | 38.105 | +0.33% | +16.46% | +11.16% | +10.15% | +15.42% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.010 | +0.36% | +2.12% | -6.82% | -5.54% | -30.09% | Рынки | |
| Daimler Truck Holding AG | 39.420 | +0.41% | -8.37% | +34.13% | +38.51% | - | Рынки | |
| QIA | 40.100 | 0.00% | +5.54% | +3.82% | -10.12% | -5.04% | Рынки | |
| BASF SE NA O.N. | 48.625 | +0.16% | -0.56% | +14.08% | +3.89% | -27.72% | Рынки | |
| COVESTRO AG O.N. | 49.490 | +0.06% | +3.21% | +2.23% | +29.45% | -12.96% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 49.890 | +2.34% | +0.81% | +12.62% | -8.83% | -45.09% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 54.00 | -0.04% | +1.93% | +5.18% | +2.47% | +17.60% | Рынки | |
| CONTINENTAL AG O.N. | 62.04 | +2.14% | -0.48% | -11.88% | -5.60% | -49.12% | Рынки | |
| BRENNTAG SE NA O.N. | 65.74 | +0.98% | -13.20% | -14.49% | -10.78% | -14.69% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.31 | -0.26% | -10.84% | +15.08% | -6.87% | +3.11% | Рынки | |
| Porsche AG Vz | 76.14 | +0.08% | -15.31% | -10.00% | -35.50% | - | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.58 | +0.43% | +15.35% | +17.65% | +9.46% | -11.95% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 93.58 | -0.32% | -12.01% | +0.96% | -10.12% | +6.69% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 99.78 | +0.12% | +6.83% | +38.20% | +46.74% | +32.44% | Рынки | |
| SYMRISE AG INH. O.N. | 107.35 | +1.90% | +6.50% | +5.04% | +4.12% | -1.60% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 120.80 | -0.37% | +0.37% | +15.09% | +0.77% | -46.53% | Рынки | |
| BEIERSDORF AG O.N. | 145.95 | -0.27% | +3.58% | +13.36% | +18.32% | +49.72% | Рынки | |
| AIRBUS | 159.04 | +0.33% | +0.90% | +19.18% | +26.34% | +45.61% | Рынки | |
| MERCK KGAA O.N. | 167.80 | 0.00% | +10.80% | +5.47% | +2.01% | +15.41% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
