L&S DAX/ DE000LUSDAX6
LUSDAX| 27.05.2024 23:00:45 | Zm. +87,00 | Bid23:00:45 | Ask23:00:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 797,00EUR | +0,46% | 18 797,00 | 18 797,00 | 18 681,00 | 18 800,00 | 18 674,00 | 18 710,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,450 | +1,10% | -0,52% | +4,10% | +11,91% | +24,59% | Rynki | |
| COMMERZBANK AG | 15,540 | +0,45% | +9,63% | +38,63% | +59,42% | +134,42% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,656 | -0,47% | -5,68% | +41,12% | +60,82% | +26,75% | Rynki | |
| DT.TELEKOM AG NA | 21,730 | +0,14% | -0,64% | -0,41% | +3,25% | +27,09% | Rynki | |
| ZALANDO SE | 23,620 | -0,42% | -6,23% | +5,16% | -15,43% | -73,18% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,850 | +1,81% | +37,57% | +147,72% | +6,86% | -1,34% | Rynki | |
| VONOVIA SE NA O.N. | 27,900 | +0,58% | +10,19% | +10,71% | +57,05% | -32,42% | Rynki | |
| BAYER AG NA O.N. | 28,380 | +2,84% | +3,58% | -7,24% | -47,77% | -45,83% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,210 | +0,21% | +7,87% | +2,49% | +10,18% | -34,42% | Rynki | |
| RWE AG INH O.N. | 35,100 | +3,08% | +8,47% | -11,18% | -10,14% | +12,32% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,980 | +1,09% | +16,08% | +10,79% | +9,78% | +15,04% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,870 | -0,31% | +1,75% | -7,15% | -5,88% | -30,34% | Rynki | |
| Daimler Truck Holding AG | 39,260 | +0,90% | -8,74% | +33,58% | +37,95% | - | Rynki | |
| QIA | 40,100 | -0,22% | +5,54% | +3,82% | -10,12% | -5,04% | Rynki | |
| BASF SE NA O.N. | 48,545 | +0,72% | -0,73% | +13,89% | +3,72% | -27,84% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,750 | +0,21% | -1,50% | +10,05% | -10,91% | -46,35% | Rynki | |
| COVESTRO AG O.N. | 49,460 | +4,06% | +3,15% | +2,17% | +29,37% | -13,01% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,02 | +1,09% | +1,96% | +5,22% | +2,50% | +17,64% | Rynki | |
| CONTINENTAL AG O.N. | 60,74 | 0,00% | -2,57% | -13,72% | -7,58% | -50,19% | Rynki | |
| BRENNTAG SE NA O.N. | 65,10 | -0,03% | -14,05% | -15,32% | -11,65% | -15,52% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,48 | +0,61% | -10,61% | +15,38% | -6,63% | +3,37% | Rynki | |
| Porsche AG Vz | 76,08 | +0,58% | -15,37% | -10,07% | -35,55% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,22 | -0,12% | +14,85% | +17,15% | +8,98% | -12,33% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,88 | +0,84% | -11,73% | +1,28% | -9,83% | +7,03% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,66 | +0,95% | +6,70% | +38,03% | +46,56% | +32,28% | Rynki | |
| SYMRISE AG INH. O.N. | 105,35 | 0,00% | +4,51% | +3,08% | +2,18% | -3,44% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 121,25 | +1,89% | +0,75% | +15,52% | +1,14% | -46,33% | Rynki | |
| BEIERSDORF AG O.N. | 146,35 | +0,31% | +3,87% | +13,67% | +18,65% | +50,13% | Rynki | |
| AIRBUS | 158,52 | -0,54% | +0,57% | +18,80% | +25,93% | +45,14% | Rynki | |
| MERCK KGAA O.N. | 167,80 | 0,00% | +10,80% | +5,47% | +2,01% | +15,41% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
