L&S DAX/ DE000LUSDAX6
LUSDAX| 28/05/2024 17:12:02 | Var. -120.50 | Denaro17:12:02 | Lettera17:12:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,676.50EUR | -0.64% | 18,676.50 | 18,676.50 | 18,793.00 | 18,854.00 | 18,633.00 | 18,797.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.450 | 0.00% | -0.52% | +4.10% | +11.91% | +24.59% | Mercati | |
| COMMERZBANK AG | 15.575 | +0.23% | +9.88% | +38.94% | +59.78% | +134.95% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.660 | +0.03% | -5.65% | +41.16% | +60.86% | +26.78% | Mercati | |
| DT.TELEKOM AG NA | 21.720 | -0.05% | -0.69% | -0.46% | +3.21% | +27.03% | Mercati | |
| ZALANDO SE | 23.870 | +1.06% | -5.24% | +6.28% | -14.54% | -72.90% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 26.660 | +3.13% | +41.88% | +155.49% | +10.21% | +1.76% | Mercati | |
| BAYER AG NA O.N. | 27.845 | -1.89% | +1.62% | -8.99% | -48.76% | -46.85% | Mercati | |
| VONOVIA SE NA O.N. | 28.440 | +1.94% | +12.32% | +12.86% | +60.09% | -31.11% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.020 | -0.65% | +7.16% | +1.82% | +9.47% | -34.85% | Mercati | |
| RWE AG INH O.N. | 35.300 | +0.57% | +9.09% | -10.68% | -9.63% | +12.96% | Mercati | |
| INFINEON TECH.AG NA O.N. | 38.120 | +0.37% | +16.50% | +11.20% | +10.19% | +15.46% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.010 | +0.36% | +2.12% | -6.82% | -5.54% | -30.09% | Mercati | |
| Daimler Truck Holding AG | 39.500 | +0.61% | -8.18% | +34.40% | +38.79% | - | Mercati | |
| QIAGEN NV EO -,01 | 40.100 | 0.00% | +5.54% | +3.82% | -10.12% | -5.04% | Mercati | |
| BASF SE NA O.N. | 48.625 | +0.16% | -0.56% | +14.08% | +3.89% | -27.72% | Mercati | |
| COVESTRO AG O.N. | 49.490 | +0.06% | +3.21% | +2.23% | +29.45% | -12.96% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.580 | +3.75% | +2.20% | +14.18% | -7.57% | -44.33% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.00 | -0.04% | +1.93% | +5.18% | +2.47% | +17.60% | Mercati | |
| CONTINENTAL AG O.N. | 61.86 | +1.84% | -0.77% | -12.13% | -5.87% | -49.27% | Mercati | |
| BRENNTAG SE NA O.N. | 65.74 | +0.98% | -13.20% | -14.49% | -10.78% | -14.69% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.53 | +0.08% | -10.54% | +15.46% | -6.56% | +3.45% | Mercati | |
| Porsche AG Vz | 75.54 | -0.71% | -15.97% | -10.71% | -36.01% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.58 | +0.43% | +15.35% | +17.65% | +9.46% | -11.95% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.68 | -0.21% | -11.91% | +1.07% | -10.03% | +6.81% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 99.78 | +0.12% | +6.83% | +38.20% | +46.74% | +32.44% | Mercati | |
| SYMRISE AG INH. O.N. | 107.35 | +1.90% | +6.50% | +5.04% | +4.12% | -1.60% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 122.90 | +1.36% | +2.12% | +17.09% | +2.52% | -45.60% | Mercati | |
| BEIERSDORF AG O.N. | 145.95 | -0.27% | +3.58% | +13.36% | +18.32% | +49.72% | Mercati | |
| AIRBUS | 159.04 | +0.33% | +0.90% | +19.18% | +26.34% | +45.61% | Mercati | |
| MERCK KGAA O.N. | 167.80 | 0.00% | +10.80% | +5.47% | +2.01% | +15.41% | Mercati |
