L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 23. 22:06:14 | Vált. +163,00 | Vétel22:06:14 | Eladás22:06:14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 875,00EUR | +0,87% | 18 875,00 | 18 875,00 | 18 712,00 | 18 886,00 | 18 679,00 | 18 712,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,270 | +0,34% | +7,02% | +6,59% | +14,74% | +20,64% | Piacok | |
| COMMERZBANK AG | 14,890 | -2,90% | +13,36% | +19,22% | +51,17% | +181,53% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,956 | -1,68% | +2,23% | +6,16% | +47,96% | +40,54% | Piacok | |
| DT.TELEKOM AG NA | 26,290 | +0,77% | +4,62% | +20,29% | +28,15% | +48,67% | Piacok | |
| ZALANDO SE | 27,645 | +2,79% | +12,42% | +11,70% | +19,16% | -68,72% | Piacok | |
| BAYER AG NA O.N. | 28,555 | -1,33% | +2,44% | +6,89% | -40,04% | -38,49% | Piacok | |
| INFINEON TECH.AG NA O.N. | 28,985 | -0,02% | -9,72% | -7,01% | -7,08% | -23,31% | Piacok | |
| RWE AG INH O.N. | 32,050 | +2,72% | +0,69% | +2,82% | -12,69% | -0,28% | Piacok | |
| VONOVIA SE NA O.N. | 32,140 | +0,66% | +5,52% | +23,62% | +35,10% | -25,68% | Piacok | |
| Daimler Truck Holding AG | 32,190 | +0,12% | -7,13% | -30,85% | -4,05% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,120 | -0,15% | +1,28% | +33,28% | +7,43% | -19,88% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 33,180 | +2,16% | +29,36% | +100,97% | +168,56% | +37,96% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,790 | -1,07% | -0,50% | -4,88% | -3,39% | -34,73% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 39,640 | -1,32% | -3,08% | -18,97% | -19,32% | -53,55% | Piacok | |
| QIAGEN NV EO -,01 | 40,240 | -2,28% | -4,71% | -0,06% | +3,48% | -17,68% | Piacok | |
| BASF SE NA O.N. | 45,235 | -2,49% | +0,94% | -14,08% | +4,84% | -29,18% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,340 | -1,29% | -5,36% | -12,43% | +6,66% | -18,37% | Piacok | |
| COVESTRO AG O.N. | 54,22 | -0,29% | +0,93% | +8,81% | +5,28% | -3,04% | Piacok | |
| CONTINENTAL AG O.N. | 54,44 | -1,23% | -8,16% | -17,66% | -17,84% | -40,97% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,95 | +1,84% | -9,89% | -23,82% | -16,44% | -8,61% | Piacok | |
| BRENNTAG SE NA O.N. | 61,73 | -0,44% | -4,94% | -22,45% | -18,45% | -25,32% | Piacok | |
| Porsche AG Vz | 66,26 | +1,66% | -5,80% | -28,92% | -28,18% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 75,32 | +2,25% | -10,38% | -27,37% | -23,95% | -7,74% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,08 | 0,00% | +0,72% | +12,61% | +19,98% | +1,53% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 92,62 | +1,69% | -4,55% | -21,59% | -19,12% | -51,08% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,92 | -0,61% | +4,15% | +0,16% | +36,38% | +46,89% | Piacok | |
| SYMRISE AG INH. O.N. | 120,15 | +0,29% | +5,81% | +9,18% | +33,09% | +0,88% | Piacok | |
| BEIERSDORF AG O.N. | 127,85 | 0,00% | +0,95% | -3,84% | +1,43% | +25,47% | Piacok | |
| AIRBUS | 131,62 | -0,83% | -5,21% | -22,71% | +6,18% | +13,04% | Piacok | |
| MERCK KGAA O.N. | 157,60 | -5,63% | -7,08% | -2,02% | -1,78% | -20,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
