L&S DAX/ DE000LUSDAX6
LUSDAX| 27/05/2024 23:00:45 | Chg. +87.00 | Bid23:00:45 | Ask23:00:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,797.00EUR | +0.46% | 18,797.00 | 18,797.00 | 18,681.00 | 18,800.00 | 18,674.00 | 18,710.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.450 | +1.10% | -0.52% | +4.89% | +11.91% | +25.76% | Markets | |
| COMMERZBANK AG | 15.540 | +0.45% | +9.63% | +40.06% | +59.42% | +133.72% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.656 | -0.47% | -5.68% | +41.99% | +60.82% | +28.06% | Markets | |
| DT.TELEKOM AG NA | 21.730 | +0.14% | -0.64% | -1.09% | +3.25% | +27.15% | Markets | |
| ZALANDO SE | 23.620 | -0.42% | -6.23% | +4.01% | -15.43% | -73.32% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.850 | +1.81% | +37.57% | +140.35% | +6.86% | -0.96% | Markets | |
| VONOVIA SE NA O.N. | 27.900 | +0.58% | +10.19% | +11.73% | +57.05% | -31.92% | Markets | |
| BAYER AG NA O.N. | 28.380 | +2.84% | +3.58% | -9.92% | -47.77% | -45.75% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +0.21% | +7.87% | +5.30% | +10.18% | -34.09% | Markets | |
| RWE AG INH O.N. | 35.100 | +3.08% | +8.47% | -8.50% | -10.14% | +12.03% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.980 | +1.09% | +16.08% | +13.34% | +9.78% | +18.82% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.870 | -0.31% | +1.75% | -7.90% | -5.88% | -30.42% | Markets | |
| Daimler Truck Holding AG | 39.260 | +0.90% | -8.74% | +33.36% | +37.95% | - | Markets | |
| QIA | 40.100 | -0.22% | +5.54% | +2.77% | -10.12% | -4.85% | Markets | |
| BASF SE NA O.N. | 48.545 | +0.72% | -0.73% | +12.26% | +3.72% | -27.22% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.750 | +0.21% | -1.50% | +9.33% | -10.91% | -46.12% | Markets | |
| COVESTRO AG O.N. | 49.460 | +4.06% | +3.15% | +2.25% | +29.37% | -12.61% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.02 | +1.09% | +1.96% | +4.93% | +2.50% | +17.69% | Markets | |
| CONTINENTAL AG O.N. | 60.74 | 0.00% | -2.57% | -13.48% | -7.58% | -49.00% | Markets | |
| BRENNTAG SE NA O.N. | 65.10 | -0.03% | -14.05% | -16.28% | -11.65% | -15.23% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.48 | +0.61% | -10.61% | +13.84% | -6.63% | +2.32% | Markets | |
| Porsche AG Vz | 76.08 | +0.58% | -15.37% | -11.96% | -35.55% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.22 | -0.12% | +14.85% | +17.08% | +8.98% | -13.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.88 | +0.84% | -11.73% | +0.29% | -9.83% | +7.41% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.95% | +6.70% | +37.80% | +46.56% | +34.10% | Markets | |
| SYMRISE AG INH. O.N. | 105.35 | 0.00% | +4.51% | +3.28% | +2.18% | -4.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.25 | +1.89% | +0.75% | +14.17% | +1.14% | -45.89% | Markets | |
| BEIERSDORF AG O.N. | 146.35 | +0.31% | +3.87% | +14.47% | +18.65% | +48.58% | Markets | |
| AIRBUS | 158.52 | -0.54% | +0.57% | +18.80% | +25.93% | +50.11% | Markets | |
| MERCK KGAA O.N. | 167.80 | 0.00% | +10.80% | +5.34% | +2.01% | +15.29% | Markets |
