L/E-TECDAX TR EUR/ DE0001717072
TDXL| 29.05.2024 09:00:00 | Diff. -21.86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'394.38XXP | -0.64% | 3'409.85 | 3'409.85 | 3'393.21 | 3'416.24 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.690011:59 | 37.875038.1400 | -0.4500-1.18% | 37.74501'330 | 37.75501'330 | 38.255037.6900 | 7'549287'713.9250 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8.745011:57 | 8.97009.0250 | -0.2800-3.10% | 8.7300860 | 8.7650860 | 9.05508.7450 | 5'71550'796.4500 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 21.680011:27 | 21.640021.7500 | -0.0700-0.32% | 21.73002'310 | 21.74002'300 | 21.710021.6400 | 4'687101'558.9500 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14.460011:48 | 14.520014.6000 | -0.1400-0.96% | 14.4200750 | 14.4400750 | 14.600014.4400 | 2'00029'040 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.000011:30 | 55.500053.5000 | +2.5000+4.67% | 55.7000300 | 55.9000300 | 56.900055.5000 | 1'13163'755.7000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 39.285011:29 | 39.195040.2000 | -0.9150-2.28% | 39.3600320 | 39.3800320 | 39.315039.1950 | 1'11943'973.9850 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 21.880011:55 | 21.920022.3000 | -0.4200-1.88% | 21.8000300 | 21.8400300 | 22.040021.8800 | 1'02022'320.8000 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.260011:39 | 37.220037.1800 | -0.9200-2.47% | 36.2800500 | 36.3200500 | 37.220036.2600 | 86731'894.2000 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.400010:20 | 23.120023.2000 | +0.2000+0.86% | 23.4400320 | 23.4600320 | 23.440023.1200 | 68015'918.2000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.49009:32 | 21.810021.8600 | -0.3700-1.69% | 21.3100500 | 21.3300500 | 21.810021.4900 | 57212'297.4800 | Märkte |
| SAP SE O.N.DE0007164600 | 177.300010:50 | 177.0000176.7200 | +0.5800+0.33% | 176.9800500 | 177.0200500 | 178.5000176.7200 | 52893'638.1800 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 52.45008:24 | 51.800052.3000 | +0.1500+0.29% | 50.9500200 | 51.0500200 | 52.450051.8000 | 52227'364.6000 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67.700010:36 | 67.600067.9000 | -0.2000-0.29% | 67.7500200 | 67.8000200 | 67.750067.6000 | 40827'634.8000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.280011:40 | 44.240044.7800 | -0.5000-1.12% | 44.3000200 | 44.3600200 | 44.280044.1800 | 33014'602.4000 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21.280010:57 | 21.040021.1800 | +0.1000+0.47% | 21.2600300 | 21.3000300 | 21.280021.0400 | 2505'320 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 88.800010:30 | 89.050090.0500 | -1.2500-1.39% | 88.4000150 | 88.5500150 | 89.050088.8000 | 12010'661.7500 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.68008:20 | 53.680054.2200 | -0.5400-1.00% | 53.7200300 | 53.7600300 | 53.680053.6800 | 1166'226.8800 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.95009:16 | 75.850076.1000 | +0.8500+1.12% | 76.2500100 | 76.4000100 | 76.950075.8500 | 1007'695 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 88.400010:55 | 87.700088.1500 | +0.2500+0.28% | 87.400090 | 87.550090 | 88.400087.7000 | 343'005.6000 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.800010:04 | 249.7000249.6000 | -6.8000-2.72% | 242.300050 | 242.500050 | 249.7000242.8000 | 204'925 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.60009:03 | 27.640027.9800 | -0.3800-1.36% | 27.3400300 | 27.4000300 | 27.640027.6000 | 10276 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17.22008:07 | 17.220017.6400 | -0.4200-2.38% | 17.3600180 | 17.4800180 | 17.220017.2200 | 00.0000 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 234.00008:07 | 234.0000235.0000 | -1.0000-0.43% | 231.000020 | 232.500020 | 234.0000234.0000 | 00.0000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46.36008:07 | 46.360046.9000 | -0.5400-1.15% | 46.1000170 | 46.1200170 | 46.360046.3600 | 00.0000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31.04008:07 | 31.040031.5800 | -0.5400-1.71% | 30.9200100 | 31.0400100 | 31.040031.0400 | 00.0000 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.36008:07 | 27.360028.1600 | -0.8000-2.84% | 26.9600230 | 27.0600230 | 27.360027.3600 | 00.0000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71.40008:01 | 71.400071.9000 | -0.5000-0.70% | 70.5000100 | 70.8000100 | 71.400071.4000 | 00.0000 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.65008:01 | 81.650082.4500 | -0.8000-0.97% | 81.100050 | 81.550050 | 81.650081.6500 | 00.0000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14.52008:04 | 14.520014.7000 | -0.1800-1.22% | 14.5800400 | 14.6000400 | 14.520014.5200 | 00.0000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.01508:01 | 12.015012.1000 | -0.0850-0.70% | 11.9100600 | 11.9200600 | 12.015012.0150 | 00.0000 | Märkte |
