CAC 40/ FR0003500008
PX1| 2024-06-05 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 39.490 | -1.15% | -4.20% | +19.23% | +26.69% | +16.35% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.020 | +1.14% | +2.11% | +6.05% | +17.13% | +43.89% | Markets | |
| AIRBUS | 153.680 | +0.13% | -0.53% | +12.87% | +21.26% | +39.35% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.38 | -1.47% | -4.42% | -0.72% | -5.15% | -13.66% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.320 | +1.18% | +5.71% | +13.43% | +22.46% | +45.47% | Markets | |
| BNP PARIBAS INH. EO 2 | 66.690 | -0.49% | -2.17% | +11.52% | +19.54% | +16.69% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.720 | -0.94% | +2.03% | +1.30% | +17.54% | +6.98% | Markets | |
| CAPGEMINI SE INH. EO 8 | 192.800 | +1.55% | -4.84% | +2.12% | +15.45% | +28.53% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 14.995 | -1.06% | -4.34% | -13.10% | -13.67% | -13.15% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.495 | -1.50% | -2.09% | +18.99% | +33.64% | +16.86% | Markets | |
| DANONE S.A. EO -,25 | 59.420 | -0.80% | +2.91% | +1.43% | +6.58% | +0.71% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.69 | +1.18% | +1.65% | -13.56% | -9.22% | +1.02% | Markets | |
| EDENRED EO 2 | 44.320 | +0.80% | -3.08% | -13.57% | -26.96% | -0.67% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.580 | +0.29% | +2.40% | -2.23% | +10.86% | +26.34% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.000 | +1.46% | +3.21% | +16.18% | +25.09% | +45.30% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.30 | -0.18% | -1.29% | +1.32% | -9.17% | -34.15% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,230.000 | +2.67% | -2.71% | +14.74% | +16.28% | +90.44% | Markets | |
| KERING S.A. INH. EO 4 | 325.300 | +0.60% | -1.09% | -18.42% | -35.11% | -55.80% | Markets | |
| L OREAL INH. EO 0,2 | 457.000 | +0.77% | +3.52% | +3.71% | +12.73% | +20.42% | Markets | |
| LEGRAND S.A. INH. EO 4 | 98.340 | +0.41% | +3.21% | +9.90% | +10.87% | +13.95% | Markets | |
| LVMH EO 0,3 | 757.200 | +2.37% | -3.36% | +6.10% | -6.98% | +15.80% | Markets | |
| MICHELIN NOM. EO -,50 | 37.36 | +0.84% | +2.72% | +19.28% | +36.60% | +14.29% | Markets | |
| ORANGE INH. EO 4 | 10.570 | +0.28% | +0.91% | -4.91% | -1.73% | +0.74% | Markets | |
| PERNOD RICARD O.N. | 139.800 | +0.11% | -1.45% | -12.32% | -29.92% | -21.77% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 103.000 | 0.00% | -1.90% | +30.88% | +45.11% | +84.32% | Markets | |
| RENAULT INH. EO 3,81 | 52.240 | -0.65% | +8.58% | +45.78% | +57.33% | +52.17% | Markets | |
| SAFRAN INH. EO -,20 | 211.700 | -0.52% | +2.77% | +32.73% | +54.39% | +73.01% | Markets | |
| SANOFI SA INHABER EO 2 | 90.400 | +0.14% | -0.69% | +5.39% | -5.05% | +6.48% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.050 | +1.53% | +5.65% | +34.58% | +39.75% | +75.76% | Markets | |
| ST GOBAIN EO 4 | 81.220 | +0.94% | +4.85% | +33.76% | +49.47% | +38.72% | Markets |
