CAC 40/ FR0003500008
PX1| 16/05/2024 17:07:15 | Chg. -52.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,187.07XXP | -0.64% | 8,239.77 | 8,239.77 | 8,183.19 | 8,239.99 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.300 | -1.24% | +5.30% | +33.10% | +30.74% | +27.63% | Markets | |
| Air Liquide SA | 185.56 | -0.71% | -0.09% | +9.86% | +16.31% | +43.64% | Markets | |
| Airbus SE | 159.14 | -0.54% | +0.09% | +21.06% | +26.06% | +59.83% | Markets | |
| ArcelorMittal SA | 24.260 | +1.59% | +2.10% | +12.94% | +0.73% | -8.90% | Markets | |
| AXA SA | 33.470 | +0.30% | +0.75% | +19.64% | +20.57% | +46.32% | Markets | |
| BNP Paribas | 71.680 | -0.10% | +12.30% | +27.79% | +22.68% | +25.67% | Markets | |
| Bouygues | 36.000 | -1.10% | +0.31% | +3.93% | +17.69% | +4.14% | Markets | |
| Capgemini SE | 207.60 | -0.67% | +1.32% | +16.79% | +29.18% | +34.76% | Markets | |
| Carrefour | 16.175 | +0.37% | +3.62% | -4.91% | -11.30% | -5.13% | Markets | |
| Cie Generale des Etablissement... | 36.920 | -1.10% | +6.74% | +26.22% | +29.23% | +18.95% | Markets | |
| Compagnie de Saint-Gobain SA | 81.600 | -1.28% | +15.42% | +42.28% | +54.14% | +46.74% | Markets | |
| Credit Agricole SA | 15.620 | -0.13% | +15.11% | +34.01% | +33.19% | +17.21% | Markets | |
| Danone SA | 59.620 | 0.00% | +3.47% | +3.87% | +0.73% | +3.60% | Markets | |
| Dassault Systemes SE | 38.030 | -0.37% | -2.06% | -8.70% | +4.21% | +2.70% | Markets | |
| Edenred SA | 47.570 | -0.46% | +6.71% | -4.19% | -20.32% | +3.50% | Markets | |
| Engie SA | 15.760 | -0.66% | +0.32% | +1.56% | +6.41% | +24.25% | Markets | |
| Essilorluxottica | 206.00 | -1.01% | +1.33% | +15.81% | +10.42% | +47.27% | Markets | |
| Eurofins Scientific SE | 59.100 | -1.63% | -0.07% | +12.70% | -2.18% | -28.43% | Markets | |
| Hermes International SA | 2,282.00 | -0.17% | -0.31% | +18.67% | +15.49% | +113.67% | Markets | |
| Kering SA | 339.75 | +0.91% | -0.16% | -14.87% | -37.83% | -51.94% | Markets | |
| Legrand SA | 103.75 | -0.57% | +9.97% | +19.39% | +21.20% | +19.72% | Markets | |
| L'Oreal SA | 452.70 | -0.90% | +9.06% | +7.53% | +7.90% | +28.48% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 787.00 | -0.25% | +0.67% | +11.46% | -10.16% | +25.30% | Markets | |
| Orange SA | 10.735 | +0.19% | +2.43% | -2.28% | -6.85% | +1.68% | Markets | |
| Pernod Ricard SA | 149.90 | +0.40% | +6.88% | -10.00% | -29.72% | -14.51% | Markets | |
| Publicis Groupe SA | 106.70 | +0.52% | +5.38% | +47.95% | +53.48% | +92.39% | Markets | |
| Renault SA | 49.670 | -0.86% | +3.07% | +40.67% | +52.25% | +48.69% | Markets | |
| Safran SA | 208.40 | -1.56% | +1.66% | +31.05% | +46.35% | +67.34% | Markets | |
| Sanofi SA | 90.020 | -0.60% | +3.72% | +6.13% | -10.29% | +4.37% | Markets | |
| Schneider Electric SE | 233.05 | -1.50% | +11.67% | +42.05% | +47.15% | +77.31% | Markets |
