CAC 40/ FR0003500008
PX1| 2024-05-31 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Thales | 166.65 | +1.43% | +5.51% | +19.76% | +25.30% | +97.97% | Markets | |
| Hermes International SA | 2,176.00 | +0.23% | -3.33% | +13.62% | +14.01% | +89.22% | Markets | |
| Publicis Groupe SA | 102.80 | -0.53% | -1.01% | +31.42% | +46.94% | +80.99% | Markets | |
| Schneider Electric SE | 227.45 | -0.52% | +5.74% | +33.95% | +39.37% | +74.37% | Markets | |
| TotalEnergies SE | 67.010 | +2.60% | -2.30% | +7.46% | +24.58% | +72.62% | Markets | |
| Safran SA | 214.10 | +0.14% | +4.85% | +31.24% | +55.71% | +72.05% | Markets | |
| Vivendi SA | 10.100 | +0.70% | +5.58% | +15.99% | +21.16% | +71.24% | Markets | |
| Renault SA | 53.580 | -0.74% | +14.63% | +47.83% | +70.04% | +57.50% | Markets | |
| AXA SA | 33.050 | -0.09% | +1.88% | +14.38% | +23.44% | +45.02% | Markets | |
| Essilorluxottica | 205.30 | +0.39% | +2.24% | +15.26% | +23.23% | +44.62% | Markets | |
| Compagnie de Saint-Gobain SA | 80.580 | -0.57% | +7.93% | +34.68% | +53.22% | +44.38% | Markets | |
| Airbus SE | 155.90 | -2.01% | +0.79% | +12.91% | +23.79% | +43.34% | Markets | |
| Air Liquide SA | 180.46 | +0.02% | -1.86% | +4.19% | +14.17% | +42.17% | Markets | |
| Engie SA | 15.535 | +1.14% | -4.52% | -3.18% | +10.27% | +26.49% | Markets | |
| STELLANTIS NV | 20.225 | -1.17% | -3.14% | +0.67% | +40.65% | +24.10% | Markets | |
| STMICROELECTRONICS | 37.855 | +0.19% | +0.56% | -13.43% | -9.37% | +23.99% | Markets | |
| Veolia Environnement SA | 30.700 | +0.43% | +5.17% | +6.01% | +10.67% | +22.80% | Markets | |
| L'Oreal SA | 452.10 | +1.66% | +2.83% | +3.66% | +12.98% | +22.19% | Markets | |
| Vinci SA | 114.45 | -0.04% | +3.81% | +1.00% | +6.94% | +21.81% | Markets | |
| Capgemini SE | 185.60 | -4.48% | -6.22% | -0.75% | +10.61% | +21.63% | Markets | |
| Credit Agricole SA | 14.925 | +0.64% | +2.58% | +23.69% | +39.64% | +19.84% | Markets | |
| BNP Paribas | 67.700 | -0.13% | +0.13% | +17.13% | +24.29% | +19.38% | Markets | |
| Accor SA | 39.890 | -0.94% | -3.44% | +22.89% | +27.85% | +16.95% | Markets | |
| Cie Generale des Etablissement... | 37.150 | +0.08% | +2.68% | +19.65% | +39.09% | +16.14% | Markets | |
| Legrand SA | 99.100 | -2.65% | +2.31% | +10.83% | +10.11% | +15.77% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 734.90 | +0.07% | -5.10% | +5.11% | -8.80% | +11.84% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80.660 | +1.13% | +2.78% | +34.48% | +90.10% | +11.66% | Markets | |
| Bouygues | 36.000 | +0.87% | +4.02% | +2.71% | +19.21% | +6.82% | Markets | |
| Sanofi SA | 89.760 | +1.34% | -3.57% | +4.64% | -4.72% | +5.11% | Markets | |
| Societe Generale SA | 27.390 | +0.05% | +7.88% | +19.61% | +26.31% | +3.24% | Markets |
