CAC 40/ FR0003500008
PX1| 2024-05-15 6:00:00 PM | Chg. +14.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,239.99XXP | +0.17% | 8,241.68 | 8,253.10 | 8,203.40 | 8,225.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.42 | - | +5.02% | +36.79% | +30.95% | +31.08% | Markets | |
| Air Liquide SA | 187.01 | +0.03% | +0.59% | +10.70% | +17.23% | +45.16% | Markets | |
| Airbus SE | 157.56 | - | -0.42% | +20.02% | +24.76% | +66.66% | Markets | |
| ArcelorMittal SA | 23.89 | -0.38% | +0.42% | +11.01% | -1.57% | -9.78% | Markets | |
| AXA SA | 33.37 | -1.01% | +0.09% | +19.14% | +20.17% | +46.04% | Markets | |
| BNP Paribas SA | 71.82 | +0.61% | +12.73% | +27.73% | +22.79% | +25.78% | Markets | |
| Bouygues SA | 36.12 | - | +0.84% | +3.88% | +18.08% | +4.60% | Markets | |
| Capgemini SE | 208.10 | - | +0.53% | +16.21% | +29.74% | +35.63% | Markets | |
| Carrefour SA | 16.82 | - | +6.79% | -2.94% | -7.53% | -1.46% | Markets | |
| Cie de Saint-Gobain SA | 82.46 | +1.88% | +16.72% | +42.57% | +55.47% | +48.60% | Markets | |
| Cie Generale des Etablissement... | 37.35 | +0.55% | +8.54% | +26.95% | +30.73% | +21.11% | Markets | |
| Credit Agricole SA | 15.64 | +1.46% | +15.51% | +34.25% | +33.11% | +17.59% | Markets | |
| Danone SA | 59.65 | +0.40% | +3.58% | +3.78% | +0.76% | +3.90% | Markets | |
| Dassault Systemes SE | 38.28 | +0.10% | -1.11% | -8.42% | +4.85% | +3.38% | Markets | |
| Edenred SE | 47.07 | - | +4.55% | -5.16% | -21.18% | +2.37% | Markets | |
| Engie SA | 15.90 | - | +0.70% | +2.51% | +7.36% | +25.59% | Markets | |
| EssilorLuxottica SA | 207.90 | +1.22% | +2.77% | +16.89% | +11.53% | +49.13% | Markets | |
| Eurofins Scientific SE | 57.14 | - | -3.74% | +15.22% | -5.51% | -30.46% | Markets | |
| Hermes International SCA | 2,299.50 | - | -0.58% | +19.45% | +16.21% | +115.97% | Markets | |
| Kering SA | 336.88 | -1.27% | -0.84% | -15.60% | -38.35% | -52.30% | Markets | |
| Legrand SA | 103.65 | - | +8.97% | +19.56% | +20.83% | +23.55% | Markets | |
| L'Oreal SA | 456.50 | -0.15% | +10.23% | +8.16% | +8.87% | +29.71% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 788.05 | -0.24% | +0.89% | +11.77% | -10.05% | +26.05% | Markets | |
| Orange SA | 10.69 | - | +2.39% | -2.55% | -7.29% | +1.42% | Markets | |
| Pernod Ricard SA | 147.30 | - | +1.08% | -11.88% | -31.36% | -16.01% | Markets | |
| Publicis Groupe SA | 107.65 | - | +6.53% | +49.18% | +54.67% | +97.02% | Markets | |
| Renault SA | 49.96 | +2.04% | +3.98% | +41.37% | +52.88% | +50.03% | Markets | |
| Safran SA | 211.95 | +2.14% | +3.26% | +33.47% | +48.78% | +70.73% | Markets | |
| Sanofi SA | 90.89 | -1.10% | +4.70% | +6.99% | -9.35% | +4.94% | Markets | |
| Schneider Electric SE | 236.40 | +1.23% | +13.49% | +43.59% | +49.47% | +80.16% | Markets |
