IBEX 35./ ES0SI0000005
INDI| 22.05.2024 00:00:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 329,00XXP | - | 11 323,70 | 11 354,10 | 11 268,40 | 11 334,90 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 125,75 | -0,12% | +17,09% | +1,21% | -24,27% | -7,74% | Rynki | |
| Acerinox SA | 10,36 | - | +4,54% | +2,68% | +4,23% | -11,60% | Rynki | |
| ACS Actividades de Construccio... | 39,88 | +0,43% | +3,58% | +11,33% | +28,40% | +54,51% | Rynki | |
| Aena SME SA | 179,00 | +0,36% | +1,70% | +14,52% | +20,78% | +25,64% | Rynki | |
| Amadeus IT Group SA | 64,99 | -0,84% | +10,12% | +3,27% | -2,27% | +10,21% | Rynki | |
| ArcelorMittal SA | 23,72 | -0,94% | +0,72% | +6,46% | -3,26% | -7,49% | Rynki | |
| Banco Bilbao Vizcaya Argentari... | 10,07 | +0,30% | -5,45% | +18,89% | +55,40% | +96,30% | Rynki | |
| Banco de Sabadell SA | 1,92 | -0,44% | +25,49% | +45,45% | +97,94% | +195,38% | Rynki | |
| Banco Santander SA | 4,79 | -1,25% | +0,84% | +27,06% | +48,30% | +42,14% | Rynki | |
| Bankinter SA | 7,92 | +0,14% | +9,39% | +23,36% | +43,48% | +66,39% | Rynki | |
| CaixaBank SA | 5,09 | +1,03% | +3,04% | +22,65% | +45,43% | +80,50% | Rynki | |
| Cellnex Telecom SA | 33,96 | -1,15% | +6,39% | +0,56% | -11,24% | -29,29% | Rynki | |
| Cia de Distribucion Integral L... | 26,81 | +0,56% | +5,22% | +15,56% | +13,03% | +45,94% | Rynki | |
| Corp ACCIONA Energias Renovabl... | 22,26 | -0,27% | +14,92% | -14,84% | -29,91% | - | Rynki | |
| Enagas SA | 13,89 | -0,43% | +0,58% | -16,22% | -22,75% | -27,20% | Rynki | |
| Endesa SA | 18,23 | -1,65% | +6,11% | -3,19% | -9,48% | -21,12% | Rynki | |
| Ferrovial SE | 36,74 | +0,57% | +7,36% | +18,82% | +24,63% | +51,94% | Rynki | |
| Fluidra SA | 23,97 | - | +19,97% | +25,43% | +44,48% | -25,14% | Rynki | |
| Grifols SA | 9,18 | -1,52% | +10,74% | -28,73% | -20,79% | -60,62% | Rynki | |
| Iberdrola SA | 12,08 | -1,31% | +4,68% | +8,44% | +3,78% | +4,77% | Rynki | |
| Indra Sistemas SA | 20,01 | - | +11,29% | +38,86% | +69,72% | +166,09% | Rynki | |
| Industria de Diseno Textil SA | 44,20 | +1,48% | -4,02% | +19,46% | +41,99% | +36,93% | Rynki | |
| Inmobiliaria Colonial Socimi S... | 6,43 | - | +16,70% | +9,35% | +13,60% | -24,88% | Rynki | |
| International Consolidated Air... | 172,00 | -1,21% | -2,52% | +11,65% | +7,90% | -11,74% | Rynki | |
| Laboratorios Farmaceuticos Rov... | 90,30 | +3,05% | +12,22% | +67,59% | +109,51% | +77,76% | Rynki | |
| Mapfre SA | 2,36 | - | +5,83% | +14,56% | +25,53% | +24,21% | Rynki | |
| Melia Hotels International SA | 7,80 | - | +6,85% | +38,05% | +30,87% | +17,12% | Rynki | |
| Merlin Properties Socimi SA | 10,81 | - | +4,14% | +22,56% | +37,01% | +21,73% | Rynki | |
| Naturgy Energy Group SA | 25,02 | - | +5,17% | -8,08% | -5,87% | +15,83% | Rynki | |
| Redeia Corp SA | 16,37 | -1,03% | +2,06% | +8,34% | +1,74% | +1,05% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
