IBEX 35./ ES0SI0000005
INDI| 2024-04-22 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,890.20XXP | - | 10,806.80 | 10,895.80 | 10,783.90 | 10,729.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell SA | 1.50 | - | +4.17% | +36.36% | +41.51% | +226.09% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 10.54 | +1.30% | -3.39% | +40.16% | +55.92% | +143.42% | Markets | |
| Indra Sistemas SA | 17.99 | - | -2.12% | +36.81% | +45.79% | +140.83% | Markets | |
| CaixaBank SA | 4.85 | - | +2.32% | +29.33% | +35.10% | +93.23% | Markets | |
| Bankinter SA | 7.28 | +0.62% | +8.66% | +17.99% | +29.54% | +79.31% | Markets | |
| Laboratorios Farmaceuticos Rov... | 79.55 | - | -0.19% | +59.48% | +93.65% | +71.70% | Markets | |
| Banco Santander SA | 4.70 | +0.79% | +7.55% | +37.43% | +33.14% | +66.67% | Markets | |
| Sacyr SA | 3.36 | - | +3.38% | +26.32% | +10.16% | +57.01% | Markets | |
| Industria de Diseno Textil SA | 45.37 | +1.46% | -2.03% | +33.64% | +45.28% | +55.86% | Markets | |
| Ferrovial SE | 33.80 | +0.78% | -8.60% | +20.97% | +20.80% | +52.32% | Markets | |
| Repsol SA | 14.98 | +0.94% | -1.96% | +1.90% | +12.46% | +49.95% | Markets | |
| Cia de Distribucion Integral L... | 25.14 | - | -0.87% | +9.21% | +2.95% | +47.28% | Markets | |
| Unicaja Banco SA | 1.14 | - | +4.59% | +12.87% | +10.68% | +46.15% | Markets | |
| ACS Actividades de Construccio... | 38.50 | - | -4.75% | +18.75% | +21.57% | +41.03% | Markets | |
| ArcelorMittal SA | 23.83 | - | -5.06% | -2.18% | -13.41% | +29.65% | Markets | |
| Aena SME SA | 171.60 | -0.90% | -4.85% | +24.12% | +12.12% | +27.82% | Markets | |
| Mapfre SA | 2.23 | - | +4.21% | +14.36% | +18.62% | +23.89% | Markets | |
| Merlin Properties Socimi SA | 10.38 | - | +9.61% | +36.04% | +30.90% | +15.08% | Markets | |
| Naturgy Energy Group SA | 23.30 | - | +18.27% | -10.04% | -17.73% | +11.32% | Markets | |
| Telefonica SA | 4.09 | - | +3.02% | +11.14% | +0.99% | +10.84% | Markets | |
| Melia Hotels International SA | 7.07 | - | -0.84% | +31.41% | +17.83% | +8.77% | Markets | |
| Redeia Corp SA | 16.00 | - | +0.31% | +6.81% | -3.26% | +6.31% | Markets | |
| Amadeus IT Group SA | 57.80 | - | -2.66% | +7.64% | -7.76% | -1.47% | Markets | |
| Iberdrola SA | 11.45 | - | +1.24% | +11.38% | -3.46% | -1.89% | Markets | |
| International Consolidated Air... | 177.05 | +0.74% | +7.86% | +25.30% | +18.48% | -10.15% | Markets | |
| Acerinox SA | 9.93 | - | +1.74% | +13.49% | +2.69% | -14.98% | Markets | |
| Endesa SA | 17.15 | - | +3.19% | -7.40% | -14.16% | -22.85% | Markets | |
| Acciona SA | 107.40 | - | -1.27% | -6.28% | -37.94% | -23.45% | Markets | |
| Enagas SA | 13.88 | +0.58% | +3.35% | -11.48% | -23.31% | -23.48% | Markets | |
| Fluidra SA | 19.34 | - | -11.12% | +16.37% | +29.71% | -29.03% | Markets |
