Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias
Derivados

IBEX 35./  ES0SI0000005  

24/05/2024 0:00:00 Diferencia - Apertura Máximo del día Price Change Band Cierre del día anterior
11,246.00XXP - 11,235.90 11,261.60 11,169.20 11,311.10
11,253.00 +0.37% 27/05/2024  12:24:38 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Acciona SA114.40--7.56%
+6.67%-7.35%-28.61%-16.07%
Price Change 
Acerinox SA10.14--2.12%
0.00%-0.78%+0.40%-13.48%
Price Change 
ACS Actividades de Construccio...41.12+0.98%+4.10%
+8.78%+13.03%+31.75%+61.38%
Price Change 
Aena SME SA178.75+0.87%+0.53%
+1.50%+14.38%+21.97%+25.32%
Price Change 
Amadeus IT Group SA63.74-0.62%-3.57%
+6.27%+1.08%-5.36%+4.97%
Price Change 
ArcelorMittal SA23.81--1.57%
+0.04%+6.87%-2.34%-10.32%
Price Change 
Banco Bilbao Vizcaya Argentari...9.99+0.22%+0.50%
-9.10%+18.65%+54.17%+93.60%
Price Change 
Banco de Sabadell SA1.93+0.76%+2.12%
+14.20%+45.11%+98.97%+188.06%
Price Change 
Banco Santander SA4.74+0.14%-2.87%
-2.27%+27.42%+48.59%+37.39%
Price Change 
Bankinter SA7.87-0.39%+0.64%
+7.51%+21.83%+43.35%+68.16%
Price Change 
CaixaBank SA5.12-+3.23%
+0.39%+23.08%+43.42%+80.92%
Price Change 
Cellnex Telecom SA33.52--3.90%
+6.96%-2.05%-10.16%-32.15%
Price Change 
Cia de Distribucion Integral L...26.81--0.26%
+5.30%+12.79%+13.84%+45.94%
Price Change 
Corp ACCIONA Energias Renovabl...20.90--5.13%
+8.46%-19.86%-33.44%-
Price Change 
Enagas SA13.93--2.45%
+0.87%-16.84%-20.85%-28.05%
Price Change 
Endesa SA18.23--0.55%
+6.98%-4.30%-9.03%-22.75%
Price Change 
Ferrovial SE36.28--0.47%
+8.36%+16.66%+24.97%+50.04%
Price Change 
Fluidra SA23.97--0.50%
+20.21%+24.84%+49.35%-26.92%
Price Change 
Grifols SA9.18--3.47%
+10.07%-29.87%-19.33%-60.82%
Price Change 
Iberdrola SA12.09+0.79%-1.71%
+4.31%+7.09%+4.86%+6.80%
Price Change 
Indra Sistemas SA20.01-0.00%
+9.76%+39.05%+75.68%+166.09%
Price Change 
Industria de Diseno Textil SA44.44+0.60%+2.37%
-2.11%+19.37%+42.25%+40.50%
Price Change 
Inmobiliaria Colonial Socimi S...6.08--5.44%
+10.34%+3.40%+11.56%-30.43%
Price Change 
International Consolidated Air...172.65--2.43%
-2.35%+13.47%+10.18%-14.23%
Price Change 
Laboratorios Farmaceuticos Rov...90.30-+3.05%
+12.22%+62.56%+105.23%+60.68%
Price Change 
Mapfre SA2.22--5.13%
-2.63%+6.22%+20.00%+20.65%
Price Change 
Melia Hotels International SA7.77--0.38%
+6.44%+37.52%+31.47%+16.67%
Price Change 
Merlin Properties Socimi SA10.81-+0.75%
+4.14%+25.41%+41.68%+21.73%
Price Change 
Naturgy Energy Group SA25.02-+0.56%
+7.11%-9.35%-4.43%+16.37%
Price Change 
Redeia Corp SA16.23--2.64%
+4.11%+6.22%+2.53%-1.16%
Price Change