IBEX 35./ ES0SI0000005
INDI| 24/05/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,246.00XXP | - | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 114.40 | - | +6.67% | -7.35% | -28.61% | -16.07% | Markets | |
| Acerinox SA | 10.14 | - | 0.00% | -0.78% | +0.40% | -13.48% | Markets | |
| ACS Actividades de Construccio... | 41.12 | +0.98% | +8.78% | +13.03% | +31.75% | +61.38% | Markets | |
| Aena SME SA | 178.75 | +0.87% | +1.50% | +14.38% | +21.97% | +25.32% | Markets | |
| Amadeus IT Group SA | 63.74 | -0.62% | +6.27% | +1.08% | -5.36% | +4.97% | Markets | |
| ArcelorMittal SA | 23.81 | - | +0.04% | +6.87% | -2.34% | -10.32% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.99 | +0.22% | -9.10% | +18.65% | +54.17% | +93.60% | Markets | |
| Banco de Sabadell SA | 1.92 | +0.50% | +13.61% | +44.36% | +97.94% | +186.57% | Markets | |
| Banco Santander SA | 4.74 | +0.14% | -2.27% | +27.42% | +48.59% | +37.39% | Markets | |
| Bankinter SA | 7.87 | -0.39% | +7.51% | +21.83% | +43.35% | +68.16% | Markets | |
| CaixaBank SA | 5.12 | - | +0.39% | +23.08% | +43.42% | +80.92% | Markets | |
| Cellnex Telecom SA | 33.52 | - | +6.96% | -2.05% | -10.16% | -32.15% | Markets | |
| Cia de Distribucion Integral L... | 26.81 | - | +5.30% | +12.79% | +13.84% | +45.94% | Markets | |
| Corp ACCIONA Energias Renovabl... | 20.90 | - | +8.46% | -19.86% | -33.44% | - | Markets | |
| Enagas SA | 13.93 | - | +0.87% | -16.84% | -20.85% | -28.05% | Markets | |
| Endesa SA | 18.23 | - | +6.98% | -4.30% | -9.03% | -22.75% | Markets | |
| Ferrovial SE | 36.28 | - | +8.36% | +16.66% | +24.97% | +50.04% | Markets | |
| Fluidra SA | 23.97 | - | +20.21% | +24.84% | +49.35% | -26.92% | Markets | |
| Grifols SA | 9.18 | - | +10.07% | -29.87% | -19.33% | -60.82% | Markets | |
| Iberdrola SA | 12.11 | +0.94% | +4.49% | +7.26% | +5.03% | +6.98% | Markets | |
| Indra Sistemas SA | 20.01 | - | +9.76% | +39.05% | +75.68% | +166.09% | Markets | |
| Industria de Diseno Textil SA | 44.44 | +0.60% | -2.11% | +19.37% | +42.25% | +40.50% | Markets | |
| Inmobiliaria Colonial Socimi S... | 6.08 | - | +10.34% | +3.40% | +11.56% | -30.43% | Markets | |
| International Consolidated Air... | 172.65 | - | -2.35% | +13.47% | +10.18% | -14.23% | Markets | |
| Laboratorios Farmaceuticos Rov... | 90.30 | - | +12.22% | +62.56% | +105.23% | +60.68% | Markets | |
| Mapfre SA | 2.22 | - | -2.63% | +6.22% | +20.00% | +20.65% | Markets | |
| Melia Hotels International SA | 7.77 | - | +6.44% | +37.52% | +31.47% | +16.67% | Markets | |
| Merlin Properties Socimi SA | 10.81 | - | +4.14% | +25.41% | +41.68% | +21.73% | Markets | |
| Naturgy Energy Group SA | 25.02 | - | +7.11% | -9.35% | -4.43% | +16.37% | Markets | |
| Redeia Corp SA | 16.23 | - | +4.11% | +6.22% | +2.53% | -1.16% | Markets |
