IBEX 35./ ES0SI0000005
INDI| 14.06.2024 00:00:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 992,30XXP | - | 11 063,00 | 11 078,10 | 10 874,10 | 11 066,10 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Telefonica SA | 4,15 | +1,14% | +0,97% | +14,33% | +14,01% | +2,72% | Rynki | |
| Banco Bilbao Vizcaya Argentari... | 9,12 | +1,11% | -8,80% | +10,14% | +34,51% | +67,96% | Rynki | |
| Banco Santander SA | 4,42 | +1,05% | -9,05% | +16,32% | +37,69% | +31,16% | Rynki | |
| International Consolidated Air... | 165,30 | +0,88% | -6,97% | +3,49% | -0,18% | -17,69% | Rynki | |
| Aena SME SA | 184,80 | +0,82% | +2,27% | +12,79% | +24,24% | +28,33% | Rynki | |
| ArcelorMittal SA | 21,71 | -0,23% | -10,66% | -13,06% | -15,62% | -11,53% | Rynki | |
| Cellnex Telecom SA | 32,17 | -0,56% | -8,79% | -11,40% | -12,75% | -38,94% | Rynki | |
| Amadeus IT Group SA | 64,78 | -0,64% | -1,37% | -0,77% | -7,30% | +1,58% | Rynki | |
| Naturgy Energy Group SA | 20,69 | -1,62% | -17,31% | -25,52% | -23,82% | -5,95% | Rynki | |
| Indra Sistemas SA | 20,09 | -5,68% | +0,40% | +40,39% | +71,27% | +171,85% | Rynki | |
| Acciona SA | 118,50 | - | -3,54% | -12,38% | -27,55% | -14,87% | Rynki | |
| Acerinox SA | 9,76 | - | -5,79% | -6,42% | -4,78% | -10,70% | Rynki | |
| ACS Actividades de Construccio... | 39,13 | - | -1,66% | -1,41% | +23,75% | +53,57% | Rynki | |
| Banco de Sabadell SA | 1,72 | - | -8,99% | +52,21% | +68,63% | +181,97% | Rynki | |
| Bankinter SA | 7,43 | - | -2,11% | +27,66% | +28,55% | +71,20% | Rynki | |
| CaixaBank SA | 4,84 | - | -1,02% | +30,46% | +28,72% | +76,64% | Rynki | |
| Cia de Distribucion Integral L... | 26,58 | - | -1,41% | +10,20% | +9,74% | +48,82% | Rynki | |
| Corp ACCIONA Energias Renovabl... | 20,69 | - | -6,08% | -27,66% | -35,59% | - | Rynki | |
| Enagas SA | 14,14 | - | +0,14% | -15,53% | -23,19% | -28,66% | Rynki | |
| Endesa SA | 18,61 | - | +2,20% | -4,66% | -11,42% | -17,84% | Rynki | |
| Ferrovial SE | 36,28 | - | -2,00% | +10,14% | +25,06% | +42,95% | Rynki | |
| Fluidra SA | 22,46 | - | -6,10% | +15,18% | +24,92% | -33,79% | Rynki | |
| Grifols SA | 9,10 | - | -4,31% | -36,23% | -19,82% | -61,19% | Rynki | |
| Iberdrola SA | 12,05 | - | -2,03% | +2,29% | +1,77% | +11,68% | Rynki | |
| Industria de Diseno Textil SA | 46,08 | - | +6,69% | +20,16% | +33,60% | +47,93% | Rynki | |
| Inmobiliaria Colonial Socimi S... | 6,18 | - | -3,89% | -1,12% | +8,42% | -32,39% | Rynki | |
| Laboratorios Farmaceuticos Rov... | 87,95 | - | +2,57% | +57,05% | +108,12% | +52,43% | Rynki | |
| Mapfre SA | 2,16 | - | -7,69% | +10,77% | +16,76% | +18,68% | Rynki | |
| Melia Hotels International SA | 7,77 | - | -0,38% | +22,56% | +20,84% | +12,12% | Rynki | |
| Merlin Properties Socimi SA | 10,81 | - | -0,18% | +9,52% | +35,46% | +13,79% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
