IBEX 35./ ES0SI0000005
INDI| 2024-04-25 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,983.70XXP | - | 11,048.30 | 11,095.00 | 10,887.40 | 11,027.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 110.0000 | +4.86% | -0.77% | -5.09% | -36.29% | -23.88% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.63 | +4.64% | +0.46% | -21.35% | -40.30% | - | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.6945 | +3.48% | +16.74% | +53.63% | +69.55% | +259.31% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.3040 | +2.70% | 0.00% | -17.21% | -7.84% | -64.18% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 9.7550 | +2.68% | -1.92% | -30.10% | -31.95% | -46.72% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8455 | +2.05% | +8.64% | +38.01% | +47.10% | +66.28% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.9500 | +1.74% | -4.73% | +13.91% | -5.73% | -7.12% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5500 | +1.74% | +2.49% | +11.09% | -1.94% | -34.44% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.9800 | +1.63% | -8.68% | +18.72% | +35.46% | -30.26% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.6450 | +1.33% | -1.80% | +42.66% | +59.31% | +137.69% | Markets | |
| IBERDROLA | 11.6100 | +1.31% | +1.53% | +10.31% | -1.94% | +0.43% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.08 | +1.12% | +7.77% | +26.06% | +26.06% | -11.86% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.8500 | +0.95% | +2.55% | -12.92% | -21.55% | -23.57% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.06 | +0.92% | +4.76% | +36.02% | +46.67% | +98.43% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.44 | +0.87% | +7.63% | +37.73% | +33.16% | +13.73% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.58 | +0.86% | +17.66% | -11.02% | -16.26% | +12.29% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.39 | +0.74% | -4.59% | +19.54% | -17.39% | -32.81% | Markets | |
| AENA AENA, S.M.E., S.A. | 175.70 | +0.69% | -2.90% | +32.50% | +15.71% | +28.34% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.19 | +0.59% | +6.25% | +17.82% | +17.82% | +50.63% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.9000 | +0.53% | -5.25% | +15.73% | +21.01% | +38.52% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1710 | +0.51% | +2.66% | +17.20% | +2.56% | +10.59% | Markets | |
| SACYR SACYR, S.A. | 3.32 | +0.42% | +0.91% | +24.81% | +9.93% | +51.60% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.48 | +0.39% | 0.00% | +11.17% | +2.49% | +48.40% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.36 | +0.27% | +1.33% | +12.42% | -5.96% | -0.57% | Markets | |
| ENDESA ENDESA,S.A. | 16.9800 | +0.27% | +1.28% | -4.98% | -13.98% | -23.69% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.39 | +0.20% | -0.27% | +42.39% | +28.08% | +5.57% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3080 | 0.00% | +8.81% | +20.51% | +31.16% | +75.31% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.6400 | -0.13% | -2.38% | +33.65% | +41.62% | +52.51% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.0600 | -0.22% | -3.78% | +36.61% | +46.83% | +131.69% | Markets | |
| FERROVIAL SE | 33.5800 | -0.36% | -8.45% | +22.78% | +19.20% | +48.45% | Markets |
