IBEX 35./ ES0SI0000005
INDI2024-03-27 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,111.30XXP | - | 11,001.00 | 11,140.10 | 11,000.80 | 10,991.50 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
AENA AENA, S.M.E., S.A. | 182.50 | +0.27% | +3.75% | +29.94% | +26.96% | +35.39% | Markets | |
ACCIONA ACCIONA, S.A. | 111.9000 | -2.61% | +11.57% | -7.90% | -36.46% | -20.47% | Markets | |
LABORAT.ROVI LABORATORIOS FARM... | 80.3000 | -0.43% | +13.26% | +57.76% | +107.49% | +66.60% | Markets | |
AMADEUS IT AMADEUS IT GROUP, S... | 59.60 | +0.30% | +1.57% | +3.91% | +1.74% | +0.27% | Markets | |
INDITEX INDUSTRIA DE DISEÑO TE... | 46.7600 | +0.21% | +14.02% | +31.46% | +59.05% | +65.64% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 38.6100 | -3.57% | +2.22% | +13.76% | +37.45% | +44.77% | Markets | |
FERROVIAL SE | 36.0400 | -2.86% | +4.62% | +22.92% | +36.41% | +65.93% | Markets | |
CELLNEX CELLNEX TELECOM, S.A. | 32.81 | -0.15% | -1.09% | +1.20% | -6.12% | -20.52% | Markets | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.82 | +0.23% | +2.79% | +6.61% | +14.55% | +53.51% | Markets | |
ARCEL.MITTAL ARCELORMITTAL SA | 25.5650 | +0.18% | +6.08% | +7.17% | -3.27% | +7.19% | Markets | |
FLUIDRA FLUIDRA, S.A. | 21.9600 | +0.27% | +10.63% | +16.19% | +43.16% | -6.55% | Markets | |
NATURGY NATURGY ENERGY GROUP, ... | 20.06 | -0.40% | -8.49% | -21.27% | -26.95% | -4.16% | Markets | |
ACCIONA ENERGIA CORPORACIÓN AC... | 20.04 | -1.57% | +2.45% | -16.15% | -41.61% | - | Markets | |
INDRA A INDRA SISTEMAS S.A., S... | 19.1100 | +0.58% | +11.89% | +38.88% | +56.13% | +153.11% | Markets | |
ENDESA ENDESA,S.A. | 17.0900 | +0.06% | +6.18% | -11.08% | -12.22% | -24.85% | Markets | |
REDEIA CORPORACION REDEIA CORP... | 15.86 | -0.75% | +9.23% | +7.82% | +1.08% | +7.89% | Markets | |
REPSOL REPSOL, S.A. | 15.3900 | +0.13% | +5.34% | -2.16% | +8.23% | +45.12% | Markets | |
ENAGAS ENAGAS,S.A. | 13.7900 | +0.69% | +4.71% | -11.49% | -20.45% | -25.01% | Markets | |
IBERDROLA | 11.5700 | -0.34% | +10.40% | +9.46% | +2.84% | +5.42% | Markets | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 11.0150 | +1.01% | +18.19% | +43.28% | +73.63% | +148.48% | Markets | |
ACERINOX ACERINOX, S.A. | 10.1850 | +0.89% | -0.15% | +11.87% | +10.49% | -5.69% | Markets | |
SOLARIA SOLARIA ENERGIA Y MEDI... | 10.1600 | -0.54% | -12.45% | -27.94% | -33.83% | -40.96% | Markets | |
MERLIN PROP. MERLIN PROPERTIES... | 9.75 | -0.51% | +10.05% | +24.20% | +27.95% | +12.20% | Markets | |
GRIFOLS GRIFOLS S.A. | 8.3580 | +0.75% | -28.29% | -31.29% | -6.45% | -63.42% | Markets | |
MELIA HOTELS MELIA HOTELS INTE... | 7.45 | +0.68% | +11.03% | +28.89% | +36.20% | +17.51% | Markets | |
BANKINTER BANKINTER, S.A. | 6.7620 | +0.03% | +14.18% | +12.25% | +33.43% | +59.28% | Markets | |
INM.COLONIAL INMOBILIARIA COLO... | 5.4300 | 0.00% | +7.10% | +2.94% | -1.99% | -33.90% | Markets | |
SANTANDER BANCO SANTANDER S.A. | 4.5515 | +1.08% | +17.95% | +24.70% | +36.95% | +57.17% | Markets | |
CAIXABANK CAIXABANK, S.A. | 4.50 | -7.54% | +7.91% | +19.36% | +27.12% | +72.41% | Markets | |
TELEFONICA TELEFONICA,S.A. | 4.1110 | +0.54% | +7.39% | +6.28% | +7.87% | +2.09% | Markets |