IBEX 35./ ES0SI0000005
INDI| 2024-04-25 12:00:00 AM | Chg. -44.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,983.70XXP | -0.40% | 11,048.30 | 11,095.00 | 10,887.40 | 11,027.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.6375 | +8.73% | +12.81% | +48.46% | +63.85% | +247.22% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.5050 | -0.43% | -3.09% | +40.78% | +57.21% | +134.57% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.1000 | -1.42% | -3.57% | +36.91% | +47.15% | +132.20% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | +1.48% | +3.93% | +34.95% | +45.51% | +96.86% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 84.7000 | +6.41% | +5.68% | +71.67% | +109.14% | +81.76% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3080 | +0.52% | +8.81% | +20.51% | +31.16% | +75.31% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7480 | -0.66% | +6.46% | +35.23% | +44.14% | +62.94% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.7000 | -1.08% | -2.25% | +33.83% | +41.81% | +52.72% | Markets | |
| SACYR SACYR, S.A. | 3.31 | -2.13% | +0.61% | +24.44% | +9.60% | +51.14% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.18 | +2.87% | +5.36% | +16.83% | +16.83% | +49.37% | Markets | |
| FERROVIAL SE | 33.7000 | -1.86% | -8.12% | +23.22% | +19.63% | +48.98% | Markets | |
| REPSOL REPSOL, S.A. | 15.0050 | -0.03% | -2.72% | +5.41% | +9.29% | +48.15% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.38 | -0.24% | -0.39% | +10.73% | +2.09% | +47.82% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.7000 | -1.72% | -5.75% | +15.11% | +20.37% | +37.79% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2800 | -0.18% | -1.81% | +16.80% | +23.85% | +28.67% | Markets | |
| AENA AENA, S.M.E., S.A. | 174.50 | -0.68% | -3.56% | +31.60% | +14.92% | +27.47% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.35 | +0.10% | +6.70% | +36.54% | +32.02% | +12.75% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.38 | -2.26% | +16.67% | -11.77% | -16.97% | +11.33% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1500 | +0.78% | +2.14% | +16.61% | +2.04% | +10.04% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.37 | -0.87% | -0.54% | +42.00% | +27.73% | +5.29% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.64 | -1.82% | -1.70% | +4.76% | -4.17% | +3.58% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.20 | -0.47% | +1.06% | +12.12% | -6.21% | -0.84% | Markets | |
| IBERDROLA | 11.4600 | -0.61% | +0.22% | +8.88% | -3.21% | -0.87% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.5400 | -0.51% | -6.36% | +11.96% | -7.34% | -8.71% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | -0.39% | +6.22% | +24.24% | +24.24% | -13.14% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1400 | +1.10% | +1.62% | +12.27% | +9.76% | -14.93% | Markets | |
| ENDESA ENDESA,S.A. | 16.9350 | -1.02% | +1.01% | -5.23% | -14.21% | -23.89% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.7200 | -0.65% | +1.59% | -13.74% | -22.29% | -24.28% | Markets | |
| ACCIONA ACCIONA, S.A. | 104.9000 | -2.33% | -5.37% | -9.49% | -39.24% | -27.40% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.6600 | -3.72% | -10.15% | +16.82% | +33.29% | -31.38% | Markets |
