IBEX 35./ ES0SI0000005
INDI2024-03-28 12:00:00 AM | Chg. -36.70 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,074.60XXP | -0.33% | 11,071.00 | 11,105.60 | 11,057.40 | 11,111.30 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
LABORAT.ROVI LABORATORIOS FARM... | 80.9000 | +0.31% | +9.25% | +57.55% | +106.17% | +68.54% | Markets | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 11.0400 | +1.24% | +20.18% | +43.19% | +70.34% | +152.81% | Markets | |
INDITEX INDUSTRIA DE DISEÑO TE... | 46.6700 | +0.02% | +13.80% | +32.25% | +56.87% | +66.20% | Markets | |
INDRA A INDRA SISTEMAS S.A., S... | 19.2100 | +1.11% | +8.72% | +40.22% | +54.05% | +152.43% | Markets | |
B. SABADELL BANCO DE SABADELL | 1.4550 | +1.04% | +21.55% | +32.21% | +47.15% | +223.41% | Markets | |
FLUIDRA FLUIDRA, S.A. | 21.9200 | +0.09% | +1.67% | +13.16% | +41.42% | -7.12% | Markets | |
FERROVIAL SE | 36.6800 | -1.13% | +5.86% | +26.61% | +36.15% | +65.75% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 38.7800 | -3.15% | +2.21% | +13.82% | +35.03% | +43.84% | Markets | |
MELIA HOTELS MELIA HOTELS INTE... | 7.49 | +1.28% | +13.66% | +30.26% | +34.47% | +19.46% | Markets | |
SANTANDER BANCO SANTANDER S.A. | 4.5215 | +0.41% | +17.58% | +24.96% | +33.73% | +57.87% | Markets | |
BANKINTER BANKINTER, S.A. | 6.7820 | +0.33% | +15.58% | +12.21% | +28.40% | +59.16% | Markets | |
MERLIN PROP. MERLIN PROPERTIES... | 9.98 | +1.84% | +13.93% | +24.91% | +27.46% | +14.71% | Markets | |
INT.AIRL.GRP INTL CONSOLIDATED... | 2.07 | +3.60% | +19.65% | +21.05% | +26.99% | -8.00% | Markets | |
MAPFRE MAPFRE, S.A. | 2.3420 | -0.59% | +19.55% | +21.35% | +26.53% | +30.47% | Markets | |
CAIXABANK CAIXABANK, S.A. | 4.49 | -7.65% | +7.67% | +18.47% | +24.03% | +73.36% | Markets | |
AENA AENA, S.M.E., S.A. | 182.45 | +0.25% | +4.17% | +27.95% | +23.99% | +36.67% | Markets | |
SACYR SACYR, S.A. | 3.42 | +2.33% | +12.87% | +23.02% | +18.34% | +60.56% | Markets | |
UNICAJA UNICAJA BANCO, S.A. | 1.15 | +1.24% | +22.34% | +12.75% | +16.16% | +35.29% | Markets | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.90 | +0.54% | +4.27% | +7.02% | +11.73% | +52.17% | Markets | |
ACERINOX ACERINOX, S.A. | 10.1650 | +0.69% | +0.30% | +10.92% | +9.82% | -5.62% | Markets | |
REPSOL REPSOL, S.A. | 15.4400 | +0.46% | +4.86% | -0.83% | +8.05% | +44.30% | Markets | |
TELEFONICA TELEFONICA,S.A. | 4.0890 | 0.00% | +7.80% | +5.71% | +5.47% | +5.47% | Markets | |
IBERDROLA | 11.4950 | -0.99% | +8.24% | +8.49% | +1.55% | +4.17% | Markets | |
AMADEUS IT AMADEUS IT GROUP, S... | 59.44 | +0.03% | +9.30% | +3.77% | +0.88% | +0.85% | Markets | |
REDEIA CORPORACION REDEIA CORP... | 15.81 | -1.10% | +7.55% | +6.11% | -0.82% | +6.18% | Markets | |
INM.COLONIAL INMOBILIARIA COLO... | 5.4900 | +1.10% | +9.36% | +2.04% | -3.51% | -33.58% | Markets | |
GRIFOLS GRIFOLS S.A. | 8.3380 | +0.51% | +9.94% | -32.18% | -6.25% | -63.54% | Markets | |
ARCEL.MITTAL ARCELORMITTAL SA | 25.4650 | -0.22% | +5.53% | +7.24% | -6.45% | +6.93% | Markets | |
CELLNEX CELLNEX TELECOM, S.A. | 32.77 | -0.27% | -1.50% | -0.61% | -7.35% | -24.16% | Markets | |
ENDESA ENDESA,S.A. | 17.1650 | +0.50% | +3.16% | -10.95% | -12.20% | -24.85% | Markets |