IBEX 35./ ES0SI0000005
INDI| 2024-04-23 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,075.40XXP | - | 10,929.40 | 11,080.00 | 10,924.30 | 10,890.20 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | -0.15% | +6.77% | +25.77% | +22.75% | -9.69% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7775 | +0.63% | +9.41% | +41.28% | +34.90% | +67.81% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1380 | -0.05% | +4.26% | +13.21% | +3.19% | +12.81% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 20.2800 | +1.65% | -7.14% | +23.58% | +35.74% | -26.65% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.94 | -0.16% | +4.22% | +36.09% | +39.15% | +97.60% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.8200 | -0.46% | -0.89% | +33.63% | +46.30% | +55.90% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.2560 | -0.11% | +8.27% | +20.77% | +30.04% | +78.78% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.00 | 0.00% | -0.51% | +8.42% | -6.35% | +0.79% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.5100 | -0.63% | +4.90% | +46.60% | +44.43% | +228.83% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2880 | +0.53% | +5.54% | +18.00% | +21.51% | +30.82% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.5200 | -0.27% | +3.18% | +6.77% | -2.04% | -33.37% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.76 | +0.17% | +20.67% | -10.94% | -16.10% | +13.58% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.68 | +0.47% | +1.34% | +11.27% | +3.80% | +48.35% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.32 | -0.14% | +0.97% | +40.77% | +24.49% | +6.86% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.6100 | -0.47% | -2.66% | +43.53% | +55.71% | +144.87% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.15 | -0.09% | +5.50% | +17.35% | +13.86% | +47.44% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.46 | -1.19% | -6.03% | +16.17% | -16.99% | -33.01% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.29 | -1.44% | +8.43% | +34.69% | +31.25% | +14.21% | Markets | |
| IBERDROLA | 11.5150 | -0.22% | +1.99% | +10.61% | -2.58% | -1.54% | Markets | |
| FERROVIAL SE | 34.3600 | +0.47% | -6.93% | +22.10% | +21.97% | +54.50% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.00 | -0.06% | +0.19% | +5.96% | -2.62% | +6.17% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.8200 | -0.43% | +2.98% | -13.03% | -22.84% | -23.46% | Markets | |
| SACYR SACYR, S.A. | 3.38 | +0.18% | +4.00% | +26.12% | +11.55% | +57.21% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.4200 | +1.32% | +0.11% | +39.12% | +49.76% | +141.73% | Markets | |
| AENA AENA, S.M.E., S.A. | 176.90 | +0.63% | -1.78% | +31.33% | +14.50% | +32.36% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8100 | +1.32% | -4.70% | +14.69% | -6.04% | -4.99% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.0300 | +1.52% | +0.60% | +13.90% | +7.57% | -15.00% | Markets | |
| ACCIONA ACCIONA, S.A. | 108.2000 | -0.46% | -2.65% | -8.54% | -37.99% | -25.17% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.4800 | 0.00% | -4.89% | +17.96% | +20.93% | +42.31% | Markets | |
| REPSOL REPSOL, S.A. | 15.1150 | +0.47% | -1.08% | +4.64% | +11.02% | +51.00% | Markets |
