| gettex | 9.690 | +0.02% | - | +2.47% | -9.73% | +31.37% | +71.87% | |
| Lang & Schwarz | 9.666 | -0.49% | - | +2.13% | -9.66% | +31.01% | +71.78% | |
| TradeGate | 9.628 | -0.99% | - | +1.16% | -10.19% | +30.28% | +70.11% | |
| Quotrix | 9.6900 | -1.72% | - | +3.33% | -11.30% | +29.58% | +74.19% | |
| Euronext Milan (TAH) | 10.490 | +3.05% | - | 0.00% | +10.93% | +152.04% | +152.89% | |
| Vienna Global Market | 9.71 | +0.64% | - | +3.63% | -11.08% | +30.51% | +71.25% | |
| London Domestic | 9.5000 | 0.00% | - | -1.04% | -14.72% | +29.03% | +69.25% | |
| Cboe Europe CXE | 9.68 | -0.03% | - | +2.87% | -11.27% | +30.81% | +70.72% | |
| Cboe Europe BXE | 9.67 | -0.18% | - | +2.33% | -11.04% | +30.85% | +70.55% | |
| Turquoise | 9.67 | -0.37% | - | +2.33% | -11.04% | +30.85% | +70.85% | |
| Xetra | 9.676 | -0.47% | - | +2.41% | -10.94% | +30.86% | +71.56% | |
| Hannover | 9.670 | -0.47% | - | +2.39% | -11.12% | +30.08% | +74.33% | |
| Hamburg | 9.670 | -0.47% | - | +2.37% | -11.12% | +30.08% | +74.33% | |
| LSE Domestic Off-book | 9.6740 | -0.51% | - | +2.65% | - | - | - | |
| Cboe Europe DXE | 9.67 | -0.53% | - | +2.33% | -11.04% | +31.03% | +70.85% | |
| Euronext Milan | 9.670 | -0.56% | - | +2.35% | -11.00% | +29.62% | +73.98% | |
| Stuttgart | 9.660 | -0.60% | - | +2.33% | -11.05% | +30.51% | +74.59% | |
| Madrid | 9.6640 | -0.62% | - | +2.37% | -10.97% | +30.77% | +70.71% | |
| Düsseldorf | 9.612 | -0.68% | - | +1.99% | -10.59% | +30.53% | +70.79% | |
| München | 9.694 | -1.16% | - | +2.91% | -10.74% | +30.30% | +74.70% | |
| Frankfurt | 9.6460 | -1.65% | - | +3.21% | -11.55% | +29.62% | +71.24% | |
| Berlin | 9.568 | -2.25% | - | +2.13% | -11.78% | +28.22% | +72.68% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 10.12 | - | - | 0.00% | +1.71% | +35.29% | - | |
| Cboe Europe CXE | 10.10 | - | - | 0.00% | -9.01% | +48.97% | +79.08% | |
| Euronext - Brüssel | 7.800 | - | - | 0.00% | 0.00% | +4.42% | +38.57% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 10.1500 | - | - | +5.73% | -11.35% | +29.20% | +54.96% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |