CAC 40/ FR0003500008
PX1| 2024. 06. 04. 18:00:00 | Vált. -60,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 937,90XXP | -0,75% | 7 974,44 | 7 984,25 | 7 914,27 | 7 998,02 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 39,950 | +0,03% | -3,08% | +20,62% | +28,17% | +17,71% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 182,940 | +0,11% | +0,96% | +4,86% | +15,81% | +42,28% | Piacok | |
| AIRBUS | 153,480 | -1,73% | -0,66% | +12,72% | +21,10% | +39,17% | Piacok | |
| ARCELORMITTAL S.A. NOUV. | 23,73 | -3,10% | -2,98% | +0,76% | -3,73% | -12,37% | Piacok | |
| AXA S.A. INH. EO 2,29 | 32,930 | -1,08% | +4,47% | +12,10% | +21,02% | +43,77% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,020 | -1,22% | -1,69% | +12,07% | +20,13% | +17,27% | Piacok | |
| BOUYGUES SA INH. EO 1 | 36,060 | -1,72% | +3,00% | +2,27% | +18,66% | +8,00% | Piacok | |
| CAPGEMINI SE INH. EO 8 | 189,850 | +2,07% | -6,29% | +0,56% | +13,68% | +26,57% | Piacok | |
| CARREFOUR S.A. INH.EO 2,5 | 15,155 | -1,04% | -3,32% | -12,17% | -12,75% | -12,22% | Piacok | |
| CREDIT AGRICOLE INH. EO 3 | 14,715 | -0,84% | -0,61% | +20,79% | +35,67% | +18,63% | Piacok | |
| DANONE S.A. EO -,25 | 59,900 | +1,35% | +3,74% | +2,25% | +7,44% | +1,53% | Piacok | |
| DASSAULT SYS SE INH.EO0,1 | 37,25 | +1,31% | +0,46% | -14,56% | -10,28% | -0,16% | Piacok | |
| EDENRED EO 2 | 43,970 | +1,41% | -3,85% | -14,26% | -27,54% | -1,46% | Piacok | |
| ENGIE S.A. INH. EO 1 | 15,535 | -0,13% | +2,10% | -2,52% | +10,54% | +25,97% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 206,000 | +0,39% | +1,73% | +14,51% | +23,29% | +43,21% | Piacok | |
| EUROFINS SCI.INH.EO 0,01 | 55,40 | -0,50% | -1,11% | +1,50% | -9,00% | -34,03% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 172,000 | +0,23% | -5,24% | +11,75% | +13,25% | +85,48% | Piacok | |
| KERING S.A. INH. EO 4 | 323,350 | +0,37% | -1,69% | -18,91% | -35,50% | -56,07% | Piacok | |
| L OREAL INH. EO 0,2 | 453,500 | +1,08% | +2,73% | +2,92% | +11,86% | +19,50% | Piacok | |
| LEGRAND S.A. INH. EO 4 | 97,940 | -1,55% | +2,79% | +9,45% | +10,42% | +13,49% | Piacok | |
| LVMH EO 0,3 | 739,700 | -0,11% | -5,59% | +3,64% | -9,13% | +13,12% | Piacok | |
| MICHELIN NOM. EO -,50 | 37,05 | +0,35% | +1,87% | +18,30% | +35,47% | +13,34% | Piacok | |
| ORANGE INH. EO 4 | 10,540 | -3,52% | +0,62% | -5,18% | -2,01% | +0,46% | Piacok | |
| PERNOD RICARD O.N. | 139,650 | +0,76% | -1,55% | -12,42% | -30,00% | -21,85% | Piacok | |
| PUBLICIS GRP INH. EO 0,40 | 103,000 | -1,67% | -1,90% | +30,88% | +45,11% | +84,32% | Piacok | |
| RENAULT INH. EO 3,81 | 52,580 | -1,65% | +9,29% | +46,73% | +58,35% | +53,16% | Piacok | |
| SAFRAN INH. EO -,20 | 212,800 | -1,02% | +3,30% | +33,42% | +55,19% | +73,91% | Piacok | |
| SANOFI SA INHABER EO 2 | 90,270 | -0,11% | -0,83% | +5,23% | -5,19% | +6,32% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 225,600 | -0,59% | +4,06% | +32,55% | +37,64% | +73,11% | Piacok | |
| ST GOBAIN EO 4 | 80,460 | -0,47% | +3,87% | +32,51% | +48,07% | +37,42% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
