CAC 40/ FR0003500008
PX1| 2024. 05. 16. 13:01:30 | Vált. -33,59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 206,40XXP | -0,41% | 8 239,77 | 8 239,77 | 8 183,19 | 8 239,99 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41,42 | - | +5,02% | +36,79% | +30,95% | +31,08% | Piacok | |
| Air Liquide SA | 186,51 | -0,27% | +0,32% | +10,41% | +16,92% | +44,77% | Piacok | |
| Airbus SE | 159,34 | -0,51% | +0,40% | +21,40% | +26,18% | +60,95% | Piacok | |
| ArcelorMittal SA | 23,67 | -0,92% | -0,50% | +9,99% | -2,47% | -10,61% | Piacok | |
| AXA SA | 33,37 | - | +0,09% | +19,14% | +20,17% | +46,04% | Piacok | |
| BNP Paribas SA | 71,31 | -0,71% | +11,93% | +26,82% | +21,92% | +24,89% | Piacok | |
| Bouygues SA | 36,12 | - | +0,84% | +3,88% | +18,08% | +4,60% | Piacok | |
| Capgemini SE | 208,10 | - | +0,53% | +16,21% | +29,74% | +35,63% | Piacok | |
| Carrefour SA | 16,82 | - | +6,79% | -2,94% | -7,53% | -1,46% | Piacok | |
| Cie de Saint-Gobain SA | 82,46 | - | +16,72% | +42,57% | +55,47% | +48,60% | Piacok | |
| Cie Generale des Etablissement... | 37,06 | -0,76% | +7,70% | +25,97% | +29,72% | +20,17% | Piacok | |
| Credit Agricole SA | 15,64 | - | +15,51% | +34,25% | +33,11% | +17,59% | Piacok | |
| Danone SA | 59,67 | +0,03% | +3,61% | +3,81% | +0,79% | +3,94% | Piacok | |
| Dassault Systemes SE | 38,12 | -0,42% | -1,52% | -8,80% | +4,41% | +2,94% | Piacok | |
| Edenred SE | 47,77 | +1,49% | +6,11% | -3,75% | -20,01% | +3,89% | Piacok | |
| Engie SA | 15,90 | - | +0,70% | +2,51% | +7,36% | +25,59% | Piacok | |
| EssilorLuxottica SA | 208,45 | +0,26% | +3,04% | +17,20% | +11,83% | +49,52% | Piacok | |
| Eurofins Scientific SE | 57,14 | - | -3,74% | +15,22% | -5,51% | -30,46% | Piacok | |
| Hermes International SCA | 2 299,50 | - | -0,58% | +19,45% | +16,21% | +115,97% | Piacok | |
| Kering SA | 338,90 | +0,60% | -0,24% | -15,09% | -37,98% | -52,02% | Piacok | |
| Legrand SA | 103,65 | - | +8,97% | +19,56% | +20,83% | +23,55% | Piacok | |
| L'Oreal SA | 456,38 | -0,03% | +10,20% | +8,13% | +8,84% | +29,68% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 785,50 | -0,32% | +0,56% | +11,41% | -10,34% | +25,64% | Piacok | |
| Orange SA | 10,69 | - | +2,39% | -2,55% | -7,29% | +1,42% | Piacok | |
| Pernod Ricard SA | 147,30 | - | +1,08% | -11,88% | -31,36% | -16,01% | Piacok | |
| Publicis Groupe SA | 107,65 | - | +6,53% | +49,18% | +54,67% | +97,02% | Piacok | |
| Renault SA | 49,96 | - | +3,98% | +41,37% | +52,88% | +50,03% | Piacok | |
| Safran SA | 211,95 | - | +3,26% | +33,47% | +48,78% | +70,73% | Piacok | |
| Sanofi SA | 90,89 | - | +4,70% | +6,99% | -9,35% | +4,94% | Piacok | |
| Schneider Electric SE | 236,90 | +0,21% | +13,73% | +43,89% | +49,79% | +80,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
