CAC 40/ FR0003500008
PX1| 2024. 05. 15. 18:00:00 | Vált. +14,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 239,99XXP | +0,17% | 8 241,68 | 8 253,10 | 8 203,40 | 8 225,80 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41,820 | +1,19% | +6,63% | +34,77% | +32,38% | +29,23% | Piacok | |
| Air Liquide SA | 186,88 | +0,18% | +0,62% | +10,65% | +17,14% | +44,67% | Piacok | |
| Airbus SE | 160,00 | +0,82% | +0,63% | +21,71% | +26,74% | +60,69% | Piacok | |
| ArcelorMittal SA | 23,880 | -1,00% | +0,51% | +11,17% | -0,85% | -10,33% | Piacok | |
| AXA SA | 33,370 | -0,15% | +0,45% | +19,29% | +20,21% | +45,88% | Piacok | |
| BNP Paribas | 71,750 | +0,32% | +12,41% | +27,92% | +22,80% | +25,79% | Piacok | |
| Bouygues | 36,400 | +0,83% | +1,42% | +5,08% | +18,99% | +5,29% | Piacok | |
| Capgemini SE | 209,00 | +0,92% | +2,00% | +17,58% | +30,06% | +35,67% | Piacok | |
| Carrefour | 16,115 | -4,08% | +3,24% | -5,26% | -11,63% | -5,48% | Piacok | |
| Cie Generale des Etablissement... | 37,330 | -0,24% | +7,92% | +27,62% | +30,66% | +20,27% | Piacok | |
| Compagnie de Saint-Gobain SA | 82,660 | +1,72% | +16,92% | +44,13% | +56,14% | +48,64% | Piacok | |
| Credit Agricole SA | 15,640 | -0,10% | +15,25% | +34,18% | +33,36% | +17,36% | Piacok | |
| Danone SA | 59,620 | +0,37% | +3,47% | +3,87% | +0,73% | +3,60% | Piacok | |
| Dassault Systemes SE | 38,170 | 0,00% | -1,70% | -8,37% | +4,59% | +3,08% | Piacok | |
| Edenred SA | 47,790 | -0,08% | +7,20% | -3,75% | -19,95% | +3,98% | Piacok | |
| Engie SA | 15,865 | +0,51% | +0,99% | +2,24% | +7,12% | +25,08% | Piacok | |
| Essilorluxottica | 208,10 | +1,27% | +2,36% | +16,99% | +11,55% | +48,77% | Piacok | |
| Eurofins Scientific SE | 60,080 | +3,23% | +1,59% | +14,57% | -0,56% | -27,25% | Piacok | |
| Hermes International SA | 2 286,00 | -0,61% | -0,13% | +18,88% | +15,69% | +114,04% | Piacok | |
| Kering SA | 336,70 | -0,63% | -1,06% | -15,64% | -38,39% | -52,37% | Piacok | |
| Legrand SA | 104,35 | +1,07% | +10,61% | +20,08% | +21,90% | +20,41% | Piacok | |
| L'Oreal SA | 456,80 | -0,02% | +10,05% | +8,50% | +8,88% | +29,64% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 789,00 | -0,37% | +0,92% | +11,74% | -9,93% | +25,62% | Piacok | |
| Orange SA | 10,715 | +0,42% | +2,24% | -2,47% | -7,02% | +1,49% | Piacok | |
| Pernod Ricard SA | 149,30 | +0,10% | +6,45% | -10,36% | -30,00% | -14,86% | Piacok | |
| Publicis Groupe SA | 106,15 | +0,14% | +4,84% | +47,19% | +52,69% | +91,40% | Piacok | |
| Renault SA | 50,100 | +0,50% | +3,96% | +41,89% | +53,56% | +49,98% | Piacok | |
| Safran SA | 211,70 | +1,58% | +3,27% | +33,13% | +48,67% | +69,99% | Piacok | |
| Sanofi SA | 90,560 | -1,23% | +4,34% | +6,77% | -9,75% | +5,00% | Piacok | |
| Schneider Electric SE | 236,60 | +1,26% | +13,37% | +44,22% | +49,39% | +80,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
