CAC 40/ FR0003500008
PX1| 2024. 06. 04. 18:00:00 | Vált. -60,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 937,90XXP | -0,75% | 7 974,44 | 7 984,25 | 7 914,27 | 7 998,02 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 105,00 | -1,64% | +10,69% | -14,74% | -24,32% | -66,40% | Piacok | |
| Renault SA | 52,480 | -2,31% | +9,33% | +46,14% | +57,50% | +53,54% | Piacok | |
| Societe Generale SA | 26,425 | -2,00% | +8,06% | +13,34% | +17,58% | -0,36% | Piacok | |
| STMICROELECTRONICS | 39,050 | +1,94% | +4,96% | -11,35% | -6,13% | +27,82% | Piacok | |
| Veolia Environnement SA | 30,690 | -0,49% | +4,42% | +5,39% | +9,41% | +23,85% | Piacok | |
| AXA SA | 32,760 | -1,15% | +4,23% | +11,92% | +20,55% | +43,46% | Piacok | |
| Schneider Electric SE | 224,40 | -0,95% | +3,74% | +31,98% | +36,83% | +71,77% | Piacok | |
| Thales | 166,90 | -0,36% | +3,63% | +23,26% | +26,39% | +97,51% | Piacok | |
| Vivendi SA | 10,125 | -0,74% | +3,44% | +15,77% | +22,28% | +74,27% | Piacok | |
| Compagnie de Saint-Gobain SA | 80,360 | -0,62% | +3,42% | +32,61% | +47,67% | +37,93% | Piacok | |
| Danone SA | 59,640 | +0,68% | +3,29% | +1,74% | +6,60% | +1,33% | Piacok | |
| L'Oreal SA | 452,10 | +0,63% | +2,54% | +2,81% | +11,62% | +20,11% | Piacok | |
| Vinci SA | 113,50 | -1,22% | +2,39% | -1,56% | +6,13% | +21,46% | Piacok | |
| Safran SA | 211,30 | -1,90% | +2,37% | +31,67% | +53,96% | +72,46% | Piacok | |
| Legrand SA | 97,500 | -1,08% | +2,27% | +8,60% | +10,12% | +11,15% | Piacok | |
| Engie SA | 15,490 | -0,26% | +1,98% | -3,13% | +10,03% | +25,83% | Piacok | |
| Bouygues | 35,780 | -1,30% | +1,88% | +2,00% | +18,24% | +7,13% | Piacok | |
| Cie Generale des Etablissement... | 37,040 | -0,03% | +1,81% | +17,96% | +35,78% | +13,58% | Piacok | |
| Essilorluxottica | 205,30 | +0,05% | +1,63% | +14,27% | +22,77% | +42,83% | Piacok | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 80,940 | -0,27% | +1,35% | +29,71% | +82,92% | +12,57% | Piacok | |
| Orange SA | 10,560 | -3,25% | +1,05% | -5,46% | -2,24% | +0,44% | Piacok | |
| Air Liquide SA | 182,26 | -0,24% | +0,91% | +4,48% | +15,18% | +42,27% | Piacok | |
| Dassault Systemes SE | 37,100 | +0,82% | +0,49% | -14,79% | -10,44% | -0,88% | Piacok | |
| Credit Agricole SA | 14,720 | -1,04% | -0,34% | +20,95% | +35,89% | +19,02% | Piacok | |
| Airbus SE | 152,60 | -1,74% | -1,13% | +11,75% | +20,42% | +38,83% | Piacok | |
| Sanofi SA | 90,270 | +0,18% | -1,13% | +4,48% | -5,31% | +5,44% | Piacok | |
| BNP Paribas | 66,830 | -1,81% | -1,20% | +11,83% | +19,51% | +17,02% | Piacok | |
| Publicis Groupe SA | 102,90 | -1,81% | -1,77% | +30,39% | +47,17% | +84,61% | Piacok | |
| Pernod Ricard SA | 138,65 | +0,25% | -1,84% | -12,91% | -30,40% | -22,82% | Piacok | |
| Kering SA | 322,30 | +0,05% | -1,90% | -19,14% | -35,78% | -56,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
