CAC 40/ FR0003500008
PX1| 2024. 06. 11. 18:00:00 | Vált. -104,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 789,21XXP | -1,33% | 7 921,09 | 7 931,72 | 7 759,84 | 7 893,98 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 40,400 | -2,04% | +7,29% | -9,21% | -8,39% | +28,66% | Piacok | |
| Cie Generale des Etablissement... | 37,830 | -0,60% | +1,91% | +17,48% | +37,46% | +16,09% | Piacok | |
| STELLANTIS NV | 20,070 | -0,96% | -0,99% | -4,47% | +33,39% | +16,92% | Piacok | |
| Schneider Electric SE | 225,85 | -0,96% | -3,48% | +27,92% | +37,76% | +73,54% | Piacok | |
| Capgemini SE | 189,90 | -1,63% | -7,55% | -1,56% | +12,77% | +20,65% | Piacok | |
| Essilorluxottica | 206,00 | -0,87% | +0,05% | +12,43% | +22,75% | +38,80% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 736,60 | -1,30% | -6,57% | -0,46% | -10,17% | +10,25% | Piacok | |
| Air Liquide SA | 165,90 | -1,32% | -2,22% | +3,33% | +16,54% | +42,70% | Piacok | |
| L'Oreal SA | 451,40 | -0,25% | -0,45% | +1,70% | +12,23% | +17,54% | Piacok | |
| Danone SA | 59,540 | +0,34% | +0,07% | +0,10% | +11,04% | +0,29% | Piacok | |
| TotalEnergies SE | 64,100 | -1,70% | -6,67% | +3,44% | +16,65% | +58,94% | Piacok | |
| Edenred SA | 43,700 | +0,69% | -7,30% | -18,26% | -28,76% | -12,37% | Piacok | |
| Sanofi SA | 89,890 | -0,42% | -4,71% | +2,38% | -5,78% | +1,67% | Piacok | |
| Legrand SA | 96,920 | -0,86% | -6,22% | +2,09% | +8,31% | +10,19% | Piacok | |
| Kering SA | 319,35 | -2,62% | -3,94% | -22,01% | -36,72% | -57,01% | Piacok | |
| Thales | 165,10 | -2,65% | -1,20% | +20,16% | +26,56% | +91,89% | Piacok | |
| Dassault Systemes SE | 36,610 | -0,44% | -4,06% | -17,55% | -8,87% | -4,81% | Piacok | |
| Hermes International SA | 2 130,00 | -0,42% | -7,23% | +6,62% | +11,15% | +77,87% | Piacok | |
| Publicis Groupe SA | 101,00 | -1,61% | -6,57% | +24,23% | +40,75% | +80,68% | Piacok | |
| Safran SA | 207,20 | -0,53% | -2,49% | +25,21% | +51,64% | +67,58% | Piacok | |
| Carrefour | 14,760 | +1,17% | -10,49% | -14,68% | -10,27% | -13,81% | Piacok | |
| Eurofins Scientific SE | 54,260 | +0,26% | -5,90% | -0,84% | -9,29% | -37,24% | Piacok | |
| Airbus SE | 148,50 | -0,64% | -7,09% | +4,36% | +15,64% | +32,16% | Piacok | |
| AXA SA | 31,800 | -1,64% | -5,69% | +5,79% | +19,91% | +41,93% | Piacok | |
| Pernod Ricard SA | 134,25 | -0,74% | -10,11% | -14,52% | -32,50% | -24,79% | Piacok | |
| Accor SA | 38,590 | -0,62% | -6,90% | +10,32% | +18,01% | +10,45% | Piacok | |
| Veolia Environnement SA | 29,650 | -2,47% | +1,30% | +0,88% | +2,95% | +18,51% | Piacok | |
| Renault SA | 50,680 | -1,86% | +4,93% | +33,37% | +53,18% | +37,34% | Piacok | |
| Vivendi SA | 9,738 | -1,00% | -2,17% | +7,89% | +19,63% | +68,24% | Piacok | |
| ArcelorMittal SA | 22,670 | -2,66% | -5,07% | -5,29% | -10,96% | -16,96% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
