CAC 40/ FR0003500008
PX1| 2024. 05. 31. 18:00:00 | Vált. +14,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 992,87XXP | +0,18% | 7 972,55 | 7 996,89 | 7 960,17 | 7 978,51 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 52,78 | -2,53% | +13,90% | +46,57% | +69,17% | +55,33% | Piacok | |
| Cie Generale des Etablissement... | 37,05 | - | +1,79% | +20,21% | +39,81% | +17,77% | Piacok | |
| TotalEnergies SE | 66,62 | +2,29% | -2,97% | +7,11% | +25,56% | +75,55% | Piacok | |
| Veolia Environnement SA | 30,84 | +0,85% | +6,02% | +8,48% | +12,31% | +24,30% | Piacok | |
| Bouygues SA | 35,99 | +1,19% | +3,66% | +3,30% | +20,13% | +6,67% | Piacok | |
| Unibail-Rodamco-Westfield | 80,47 | +0,84% | +1,91% | +37,70% | +88,54% | - | Piacok | |
| ArcelorMittal SA | 24,06 | +0,67% | +2,12% | +5,85% | -3,06% | -10,09% | Piacok | |
| Thales SA | 167,25 | +2,03% | +5,25% | +22,19% | +27,96% | +97,32% | Piacok | |
| BNP Paribas SA | 67,52 | 0,00% | -0,46% | +16,66% | +25,04% | +20,83% | Piacok | |
| Societe Generale SA | 27,48 | +0,07% | +8,36% | +19,22% | +26,64% | +4,73% | Piacok | |
| Vivendi SE | 10,15 | +1,46% | +4,10% | +15,87% | +22,88% | -17,08% | Piacok | |
| L'Oreal SA | 449,53 | +1,07% | +2,44% | +4,05% | +13,14% | +21,81% | Piacok | |
| Engie SA | 15,51 | +0,88% | -4,67% | -2,45% | +10,94% | +27,55% | Piacok | |
| Sanofi SA | 89,75 | +1,52% | -3,06% | +5,28% | -5,27% | +2,96% | Piacok | |
| Danone SA | 59,04 | +0,36% | +0,41% | -0,17% | +7,23% | +1,06% | Piacok | |
| Orange SA | 10,65 | - | +2,40% | -6,08% | -4,74% | +2,31% | Piacok | |
| Hermes International SCA | 2 166,50 | -0,07% | -5,74% | +13,88% | +13,45% | +94,26% | Piacok | |
| Vinci SA | 114,60 | -0,04% | +3,12% | +1,97% | +8,19% | +23,23% | Piacok | |
| Cie de Saint-Gobain SA | 81,16 | +0,16% | +8,23% | +35,76% | +56,38% | +47,03% | Piacok | |
| Safran SA | 214,40 | - | +4,82% | +33,13% | +57,65% | +74,64% | Piacok | |
| Air Liquide SA | 180,27 | -0,18% | -1,88% | +3,24% | +15,41% | +42,53% | Piacok | |
| AXA SA | 33,21 | +0,36% | +2,00% | +16,00% | +25,46% | +47,14% | Piacok | |
| Stellantis NV | 20,24 | -1,03% | -3,30% | +1,35% | +42,94% | +24,71% | Piacok | |
| EssilorLuxottica SA | 204,95 | 0,00% | +2,50% | +17,11% | +22,04% | +44,22% | Piacok | |
| Accor SA | 40,03 | -0,45% | -5,12% | +26,12% | +29,05% | +23,74% | Piacok | |
| Teleperformance SE | 103,08 | - | +14,55% | -23,56% | -26,20% | -67,45% | Piacok | |
| STMicroelectronics NV | 37,62 | -0,44% | -0,24% | -14,05% | -7,11% | +22,54% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 733,70 | -0,09% | -5,14% | +4,67% | -9,60% | +12,26% | Piacok | |
| Airbus SE | 155,42 | -2,31% | +0,42% | +14,04% | +26,87% | +45,73% | Piacok | |
| Legrand SA | 101,60 | - | +4,16% | +14,97% | +15,53% | +18,24% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
