CAC 40/ FR0003500008
PX1| 2024. 05. 31. 18:00:00 | Vált. +14,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 992,87XXP | +0,18% | 7 972,55 | 7 996,89 | 7 960,17 | 7 978,51 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2 166,50 | -0,07% | -5,74% | +12,91% | +13,52% | +94,26% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 733,70 | -0,09% | -5,14% | +5,17% | -8,92% | +11,33% | Piacok | |
| L'Oreal SA | 449,53 | +1,07% | +2,44% | +3,06% | +12,20% | +21,26% | Piacok | |
| Kering SA | 318,40 | -0,88% | -4,47% | -18,98% | -35,83% | -57,28% | Piacok | |
| Schneider Electric SE | 226,15 | -0,97% | +5,43% | +33,16% | +38,25% | +73,12% | Piacok | |
| Safran SA | 214,40 | - | +4,82% | +31,80% | +55,84% | +72,15% | Piacok | |
| EssilorLuxottica SA | 204,95 | 0,00% | +2,50% | +14,83% | +23,12% | +44,40% | Piacok | |
| Capgemini SE | 183,85 | -5,63% | -9,39% | -1,62% | +9,73% | +19,77% | Piacok | |
| Air Liquide SA | 180,27 | -0,18% | -1,88% | +4,18% | +13,97% | +41,98% | Piacok | |
| Thales SA | 167,25 | +2,03% | +5,25% | +22,19% | +26,08% | +97,32% | Piacok | |
| Airbus SE | 155,42 | -2,31% | +0,42% | +12,57% | +23,22% | +42,95% | Piacok | |
| Pernod Ricard SA | 137,32 | +0,33% | -3,84% | -13,07% | -31,55% | -23,95% | Piacok | |
| Vinci SA | 114,60 | -0,04% | +3,12% | +1,37% | +7,10% | +21,99% | Piacok | |
| Publicis Groupe SA | 103,55 | -0,22% | -0,13% | +32,62% | +47,47% | +93,44% | Piacok | |
| Teleperformance SE | 103,08 | - | +14,55% | -23,56% | -27,14% | -67,38% | Piacok | |
| Legrand SA | 101,60 | - | +4,16% | +14,25% | +14,26% | +17,88% | Piacok | |
| Sanofi SA | 89,75 | +1,52% | -3,06% | +4,19% | -4,48% | +4,40% | Piacok | |
| Cie de Saint-Gobain SA | 81,16 | +0,16% | +8,23% | +35,83% | +54,59% | +44,36% | Piacok | |
| Unibail-Rodamco-Westfield | 80,47 | +0,84% | +1,91% | +34,52% | +88,45% | - | Piacok | |
| BNP Paribas SA | 67,52 | 0,00% | -0,46% | +16,61% | +23,50% | +18,79% | Piacok | |
| TotalEnergies SE | 66,62 | +2,29% | -2,97% | +6,85% | +23,58% | +71,70% | Piacok | |
| Danone SA | 59,04 | +0,36% | +0,41% | -0,56% | +6,40% | +1,37% | Piacok | |
| Eurofins Scientific SE | 55,51 | +0,14% | -2,19% | +4,87% | -9,03% | -34,07% | Piacok | |
| Renault SA | 52,78 | -2,53% | +13,90% | +46,57% | +67,18% | +53,88% | Piacok | |
| Edenred SE | 43,34 | +3,26% | -4,41% | -14,53% | -28,25% | -2,83% | Piacok | |
| Accor SA | 40,03 | -0,45% | -5,12% | +23,59% | +28,26% | +17,53% | Piacok | |
| STMicroelectronics NV | 37,62 | -0,44% | -0,24% | -13,93% | -9,11% | +23,43% | Piacok | |
| Cie Generale des Etablissement... | 37,05 | - | +1,79% | +19,44% | +38,76% | +16,07% | Piacok | |
| Dassault Systemes SE | 36,33 | -3,13% | -1,94% | -16,08% | -11,88% | -3,74% | Piacok | |
| Bouygues SA | 35,99 | +1,19% | +3,66% | +3,30% | +18,94% | +6,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
