CAC 40/ FR0003500008
PX1| 2024. 06. 05. 20:26:15 | Vált. +68,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 006,57XXP | +0,87% | 7 983,03 | 8 036,40 | 7 957,92 | 7 937,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Renault SA | 52,13 | -0,36% | +9,15% | +45,41% | +56,88% | +50,23% | Piacok | |
| STMicroelectronics NV | 40,26 | +2,85% | +8,46% | -8,62% | -3,87% | +33,40% | Piacok | |
| Teleperformance SE | 103,98 | -2,74% | +7,80% | -16,15% | -25,73% | -66,70% | Piacok | |
| Societe Generale SA | 26,00 | -1,99% | +7,17% | +11,21% | +15,56% | -2,03% | Piacok | |
| AXA SA | 33,02 | +0,78% | +5,70% | +13,28% | +21,85% | +44,63% | Piacok | |
| Cie de Saint-Gobain SA | 80,88 | +0,67% | +5,62% | +35,36% | +47,48% | +39,30% | Piacok | |
| Schneider Electric SE | 228,03 | +1,67% | +5,55% | +34,89% | +39,11% | +74,91% | Piacok | |
| Thales SA | 167,25 | - | +5,25% | +22,21% | +26,75% | +98,19% | Piacok | |
| Vivendi SE | 10,12 | -0,10% | +5,20% | +16,06% | +20,76% | -16,09% | Piacok | |
| Danone SA | 59,66 | +0,22% | +4,26% | +1,83% | +6,50% | +1,45% | Piacok | |
| Legrand SA | 97,72 | - | +4,17% | +10,28% | +10,54% | +12,06% | Piacok | |
| Veolia Environnement SA | 30,62 | - | +3,73% | +5,81% | +9,28% | +23,22% | Piacok | |
| Bouygues SA | 35,99 | - | +3,66% | +3,63% | +18,04% | +7,85% | Piacok | |
| Safran SA | 212,25 | -1,53% | +3,56% | +32,62% | +52,81% | +73,34% | Piacok | |
| L'Oreal SA | 455,83 | +0,71% | +3,42% | +3,72% | +12,59% | +20,74% | Piacok | |
| EssilorLuxottica SA | 208,10 | +1,07% | +2,87% | +15,88% | +24,48% | +44,66% | Piacok | |
| Vinci SA | 113,50 | -1,18% | +2,51% | -1,50% | +6,33% | +21,47% | Piacok | |
| Dassault Systemes SE | 37,66 | +0,97% | +2,12% | -13,47% | -8,90% | +1,70% | Piacok | |
| Air Liquide SA | 184,47 | +0,65% | +1,93% | +5,87% | +16,84% | +44,98% | Piacok | |
| Cie Generale des Etablissement... | 37,06 | - | +1,70% | +19,47% | +35,80% | +13,47% | Piacok | |
| Engie SA | 15,48 | +0,08% | +1,51% | -3,49% | +9,71% | +26,78% | Piacok | |
| Orange SA | 10,57 | +0,62% | +1,34% | -6,79% | -2,31% | +0,86% | Piacok | |
| Publicis Groupe SA | 102,58 | -1,89% | -0,50% | +31,38% | +46,79% | +82,98% | Piacok | |
| Sanofi SA | 91,46 | +1,14% | -0,60% | +6,00% | -3,91% | +6,21% | Piacok | |
| Unibail-Rodamco-Westfield | 81,55 | +1,34% | -0,62% | +30,38% | +83,80% | - | Piacok | |
| Airbus SE | 153,01 | +0,41% | -0,81% | +12,20% | +20,78% | +39,01% | Piacok | |
| Stellantis NV | 20,20 | +1,28% | -0,88% | -1,13% | +37,04% | +17,99% | Piacok | |
| Pernod Ricard SA | 139,20 | +0,74% | -1,05% | -12,41% | -29,98% | -22,05% | Piacok | |
| BNP Paribas SA | 66,19 | -1,38% | -1,96% | +10,69% | +18,68% | +15,17% | Piacok | |
| TotalEnergies SE | 64,83 | +1,01% | -2,05% | +5,43% | +18,32% | +63,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
