CAC 40/ FR0003500008
PX1| 2024. 06. 05. 20:26:15 | Vált. +68,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 006,57XXP | +0,87% | 7 983,03 | 8 036,40 | 7 957,92 | 7 937,90 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Accor SAFR0000120404 | 39,1917:29 | 39,2240,19 | -1,00-2,49% | -- | -- | 39,2239,19 | 55221 636,53 | Piacok |
| Air Liquide SAFR0000120073 | 184,4717:28 | 184,04183,28 | +1,19+0,65% | -- | -- | 184,83183,86 | 568104 748,84 | Piacok |
| Airbus SENL0000235190 | 153,0117:24 | 153,91152,39 | +0,62+0,41% | -- | -- | 154,00152,84 | 1 384212 630,09 | Piacok |
| ArcelorMittal SALU1598757687 | 23,3911:38 | 23,5024,06 | -0,67-2,78% | -- | -- | 23,5023,39 | 1613 778 | Piacok |
| AXA SAFR0000120628 | 33,0217:28 | 32,9232,77 | +0,26+0,78% | -- | -- | 33,2332,92 | 11364,15 | Piacok |
| BNP Paribas SAFR0000131104 | 66,1917:29 | 66,7267,11 | -0,93-1,38% | -- | -- | 66,8666,07 | 2 276151 162,26 | Piacok |
| Bouygues SAFR0000120503 | 35,992024. 05. 31. | 35,7435,57 | -- | -- | -- | 36,0235,74 | 66223 802,33 | Piacok |
| Capgemini SEFR0000125338 | 190,382024. 06. 04. | 184,78185,48 | -- | -- | -- | 190,38184,78 | 17533 027,93 | Piacok |
| Carrefour SAFR0000120172 | 15,452024. 06. 03. | 15,4514,87 | -- | -- | -- | 15,4515,45 | 115,45 | Piacok |
| Cie de Saint-Gobain SAFR0000125007 | 80,8816:55 | 80,5680,34 | +0,54+0,67% | -- | -- | 80,8879,99 | 42934 587,87 | Piacok |
| Cie Generale des Etablissement...FR001400AJ45 | 37,062024. 06. 04. | 37,0637,07 | -- | -- | -- | 37,0636,92 | 3 543130 879,81 | Piacok |
| Credit Agricole SAFR0000045072 | 14,5217:22 | 14,6615,03 | -0,51-3,38% | -- | -- | 14,6614,52 | 1 78325 906,14 | Piacok |
| Danone SAFR0000120644 | 59,6612:00 | 59,6659,53 | +0,13+0,22% | -- | -- | 59,6659,66 | 159,66 | Piacok |
| Dassault Systemes SEFR0014003TT8 | 37,6617:10 | 37,6537,30 | +0,36+0,97% | -- | -- | 37,7037,63 | 56621 318,12 | Piacok |
| Edenred SEFR0010908533 | 43,222024. 06. 04. | 43,2243,34 | -- | -- | -- | 43,2243,22 | 411 771,82 | Piacok |
| Engie SAFR0010208488 | 15,4817:16 | 15,5515,47 | +0,01+0,08% | -- | -- | 15,5515,47 | 5829 004,89 | Piacok |
| EssilorLuxottica SAFR0000121667 | 208,1017:26 | 208,10205,90 | +2,20+1,07% | -- | -- | 208,10208,10 | 3624,30 | Piacok |
| Eurofins Scientific SEFR0014000MR3 | 55,5017:29 | 55,0655,59 | -0,09-0,16% | -- | -- | 55,5055,06 | 38921 536,60 | Piacok |
| Hermes International SCAFR0000052292 | 2 162,502024. 06. 04. | 2 160,502 171,50 | -- | -- | -- | 2 183,002 160,50 | 1941 232,50 | Piacok |
| Kering SAFR0000121485 | 318,402024. 05. 31. | 318,98321,23 | -- | -- | -- | 318,98318,40 | 5517 532,13 | Piacok |
| Legrand SAFR0010307819 | 97,722024. 06. 04. | 97,7298,48 | -- | -- | -- | 97,7297,72 | 181 758,96 | Piacok |
| L'Oreal SAFR0000120321 | 455,8317:24 | 453,85452,63 | +3,20+0,71% | -- | -- | 457,75453,85 | 20593 408,03 | Piacok |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 752,1016:55 | 739,85736,85 | +15,25+2,07% | -- | -- | 753,05739,60 | 217161 843,10 | Piacok |
| Orange SAFR0000133308 | 10,5717:12 | 10,7010,50 | +0,07+0,62% | -- | -- | 10,7010,57 | 99310 561,03 | Piacok |
| Pernod Ricard SAFR0000120693 | 139,2016:04 | 138,53138,18 | +1,03+0,74% | -- | -- | 140,65138,53 | 17824 789,13 | Piacok |
| Publicis Groupe SAFR0000130577 | 102,5817:28 | 103,03104,55 | -1,98-1,89% | -- | -- | 103,03102,58 | 24825 502,30 | Piacok |
| Renault SAFR0000131906 | 52,1317:21 | 52,3852,32 | -0,19-0,36% | -- | -- | 52,3852,13 | 1568 150,75 | Piacok |
| Safran SAFR0000073272 | 212,2514:19 | 212,25215,55 | -3,30-1,53% | -- | -- | 212,25212,25 | 357 428,75 | Piacok |
| Sanofi SAFR0000120578 | 91,4615:08 | 90,4890,43 | +1,04+1,14% | -- | -- | 91,4690,48 | 50145 366,39 | Piacok |
| Schneider Electric SEFR0000121972 | 228,0317:26 | 226,00224,28 | +3,75+1,67% | -- | -- | 228,08226,00 | 6 6641,51 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
