| gettex | 37.0902024-04-30 | 37.60037.700 | -0.610-1.62% | 36.67041 | 37.06041 | 37.60036.950 | 36613,614.040 | |
| Lang & Schwarz | 36.8807:43 AM | 36.75036.660 | +0.220+0.60% | 36.880- | 37.100- | 36.88036.750 | -- | |
| Quotrix | 37.49002024-04-30 | 37.490037.9800 | -0.4900-1.29% | 36.7900191 | 36.8500191 | 37.490037.4900 | -- | |
| TradeGate | 36.952024-04-30 | 37.4737.51 | -0.56-1.49% | 36.79150 | 36.85150 | 37.5836.95 | 1,85369,095.73 | |
| Berlin | 37.4602024-04-30 | 37.46037.970 | -0.510-1.34% | -- | -- | 37.46037.460 | 00.000 | |
| Cboe Europe BXE | 37.052024-04-30 | 37.1237.72 | -- | -- | -- | 37.1237.05 | 1565,782.74 | |
| Cboe Europe CXE | 37.722024-04-29 | 37.6338.03 | -- | -- | -- | 37.7637.63 | 2,32087,508.90 | |
| Cboe Europe DXE | 36.972024-04-30 | 37.5437.72 | -- | -- | -- | 37.6236.86 | 833,00713.48 mill. | |
| Düsseldorf | 37.4502024-04-30 | 37.45037.910 | -0.460-1.21% | -- | -- | 37.45037.450 | 00.000 | |
| Euronext - Paris | 37.0302024-04-30 | 37.54037.520 | -0.490-1.31% | 36.900250 | 37.190250 | 37.61036.870 | 1.73 mill.63.98 mill. | |
| Euronext Milan (TAH) | 37.030- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 36.84002024-04-30 | 37.450037.8300 | -0.9900-2.62% | 36.800075 | 37.160075 | 37.450036.8400 | 88032,465.3000 | |
| Hannover | 37.4902024-04-30 | 37.49037.980 | -0.490-1.29% | -- | -- | 37.49037.490 | 00.000 | |
| London International | 37.032024-05-01 | 37.0337.06 | -0.03-0.07% | -- | -- | 37.0337.03 | 36,5091.35 mill. | |
| München | 37.6002024-04-30 | 37.60037.970 | -0.370-0.97% | -- | -- | 37.60037.600 | 00.000 | |
| Nasdaq Other OTC | 39.14502024-05-01 | 39.566039.3650 | -0.2200-0.56% | -- | -- | 40.454039.1450 | 1455,736.8790 | |
| Stuttgart | 37.0902024-04-30 | 37.44037.650 | -0.560-1.49% | -- | -- | 37.44036.960 | 301,112.700 | |
| Turquoise | 36.962024-04-30 | 37.5937.71 | -0.75-1.99% | -- | -- | 37.6036.86 | 74,0062.74 mill. | |
| Vienna Global Market | 37.512024-04-30 | 37.5137.79 | -0.28-0.74% | -- | -- | 37.5137.51 | 0- | |