| gettex | 75.3602:43 PM | 74.62074.700 | +0.660+0.88% | 75.340133 | 75.380133 | 75.52074.620 | 332,481.340 | |
| Lang & Schwarz | 75.3602:46 PM | 74.20074.120 | +1.240+1.67% | 75.360- | 75.400- | 76.06074.060 | -- | |
| Quotrix | 75.40002:42 PM | 74.340075.0400 | +0.3600+0.48% | 75.3600204 | 75.4000204 | 75.400074.3400 | 201,508 | |
| TradeGate | 75.3002:22 PM | 74.52074.220 | +1.080+1.46% | 75.360200 | 75.400200 | 75.88074.520 | 47035,455.640 | |
| Berlin | 74.148:08 AM | 74.1474.80 | -0.66-0.88% | 75.30200 | 75.32200 | 74.1474.14 | 00.00 | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 75.242:24 PM | 75.2474.99 | +0.25+0.33% | -- | -- | 75.2475.24 | 175.24 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe CXE | 75.242:24 PM | 75.0074.72 | +0.52+0.70% | 75.12628 | 75.52150 | 75.2475.00 | 13710,275.24 | |
| Cboe Europe CXE | 62.802023-12-21 | 62.8056.80 | -- | -- | 79.1516 | 62.8062.80 | 2125.60 | |
| Cboe Europe DXE | 75.282:30 PM | 75.3874.82 | +0.46+0.61% | 75.2687 | 75.30361 | 76.1074.96 | 438,16816.63 mill. | |
| Düsseldorf | 74.048:10 AM | 74.0474.68 | -0.64-0.86% | 75.22210 | 75.40210 | 74.0474.04 | 00.00 | |
| Euronext - Paris | 75.3002:31 PM | 75.40074.660 | +0.640+0.86% | 75.28071 | 75.320514 | 76.12074.960 | 424,23731.92 mill. | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 74.66- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 75.36002:16 PM | 74.220074.3400 | +1.0200+1.37% | 75.2400300 | 75.2800300 | 75.820074.0600 | 4,722353,958.9600 | |
| Hamburg | 74.228:00 AM | 74.2274.62 | -0.40-0.54% | 75.28300 | 75.30300 | 74.2274.22 | 00.00 | |
| Hannover | 74.228:00 AM | 74.2274.62 | -0.40-0.54% | 75.28300 | 75.30300 | 74.2274.22 | 00.00 | |
| London Domestic | 75.34002:29 PM | 75.440074.9250 | +0.4150+0.55% | 71.65002,100 | 79.15002,000 | 75.980075.0200 | 11,684732,055.4400 | |
| München | 74.528:10 AM | 74.5275.12 | -0.60-0.80% | 75.28300 | 75.30300 | 74.5274.52 | 00.00 | |
| Nasdaq Other OTC | 79.94992024-04-30 | 80.325079.4500 | -- | -- | -- | 80.325079.9499 | 2,317175,063.9167 | |
| SIX Swiss Exchange | 70.782024-05-01 | 70.7870.78 | -- | 72.18250 | 74.04250 | 70.7870.78 | -- | |
| Stuttgart | 75.2802:30 PM | 74.52074.380 | +0.900+1.21% | 75.320500 | 75.320513 | 75.88074.480 | 6449.340 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 75.282:31 PM | 75.4274.84 | +0.44+0.59% | -- | -- | 76.0474.96 | 55,0294.14 mill. | |
| Vienna Global Market | 75.449:41 AM | 75.9473.04 | +2.40+3.29% | 75.06268 | 75.54128 | 75.9475.44 | 52039,362.80 | |
| Xetra | 75.2410:34 AM | 75.7074.22 | +1.02+1.37% | 75.18200 | 75.38200 | 75.7075.24 | 19814,977.10 | |