CAC 40/ FR0003500008
PX1| 2024. 06. 05. 17:27:15 | Vált. +68,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 006,51XXP | +0,86% | 7 983,03 | 8 036,40 | 7 957,92 | 7 937,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SA | 2 218,00 | +2,54% | -2,93% | +14,73% | +15,59% | +91,45% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 752,20 | +2,34% | -3,81% | +5,47% | -7,59% | +15,51% | Piacok | |
| L'Oreal SA | 455,75 | +0,81% | +3,37% | +3,64% | +12,52% | +21,08% | Piacok | |
| Kering SA | 323,45 | +0,36% | -1,55% | -18,85% | -35,55% | -56,04% | Piacok | |
| Schneider Electric SE | 228,05 | +1,63% | +5,43% | +34,13% | +39,05% | +74,56% | Piacok | |
| Safran SA | 212,10 | +0,38% | +2,76% | +32,17% | +54,55% | +73,11% | Piacok | |
| Essilorluxottica | 208,00 | +1,32% | +2,97% | +15,77% | +24,39% | +44,71% | Piacok | |
| Capgemini SE | 192,60 | +1,93% | -4,94% | +1,88% | +15,57% | +27,76% | Piacok | |
| Air Liquide SA | 184,54 | +1,25% | +2,17% | +5,79% | +16,62% | +44,05% | Piacok | |
| Thales | 168,40 | +0,90% | +4,56% | +24,37% | +27,53% | +99,29% | Piacok | |
| Airbus SE | 153,00 | +0,26% | -0,87% | +12,04% | +20,74% | +39,19% | Piacok | |
| Pernod Ricard SA | 139,00 | +0,25% | -1,59% | -12,69% | -30,22% | -22,63% | Piacok | |
| Vinci SA | 113,75 | +0,22% | +2,62% | -1,34% | +6,37% | +21,72% | Piacok | |
| Teleperformance SE | 103,95 | -1,00% | +9,58% | -15,59% | -25,08% | -66,74% | Piacok | |
| Publicis Groupe SA | 102,55 | -0,34% | -2,10% | +29,94% | +46,67% | +83,98% | Piacok | |
| Legrand SA | 98,700 | +1,23% | +3,52% | +9,94% | +11,48% | +12,52% | Piacok | |
| Sanofi SA | 90,820 | +0,61% | -0,53% | +5,12% | -4,73% | +6,08% | Piacok | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 81,100 | +0,20% | +1,55% | +29,97% | +83,28% | +12,80% | Piacok | |
| Compagnie de Saint-Gobain SA | 80,880 | +0,65% | +4,09% | +33,47% | +48,62% | +38,83% | Piacok | |
| BNP Paribas | 66,160 | -1,00% | -2,19% | +10,71% | +18,31% | +15,85% | Piacok | |
| TotalEnergies SE | 64,820 | +0,76% | -2,32% | +5,62% | +18,18% | +63,36% | Piacok | |
| Danone SA | 59,420 | -0,37% | +2,91% | +1,36% | +6,20% | +0,95% | Piacok | |
| Eurofins Scientific SE | 55,500 | -0,11% | -2,08% | +1,95% | -8,45% | -34,15% | Piacok | |
| Renault SA | 52,220 | -0,50% | +8,79% | +45,42% | +56,72% | +52,78% | Piacok | |
| Edenred SA | 44,320 | +1,03% | -2,72% | -13,74% | -27,08% | -1,51% | Piacok | |
| STMICROELECTRONICS | 40,260 | +3,10% | +8,21% | -8,60% | -3,22% | +31,78% | Piacok | |
| Accor SA | 39,220 | -1,78% | -4,46% | +18,13% | +24,86% | +15,32% | Piacok | |
| Dassault Systemes SE | 37,680 | +1,56% | +2,06% | -13,46% | -9,04% | +0,67% | Piacok | |
| Cie Generale des Etablissement... | 37,340 | +0,81% | +2,64% | +18,92% | +36,88% | +14,50% | Piacok | |
| Bouygues | 35,650 | -0,36% | +1,51% | +1,62% | +17,81% | +6,74% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
