ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

26.04.2024 17:50:00 Diff. +120,21 Eröffnung Tageshoch Tagestief Schluss Vortag
9.672,36XXP +1,26% 9.600,78 9.692,54 9.598,90 9.552,15
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
RHEINMETALL AG521,8000+2,03%+4,36%
+0,35%+95,80%+96,61%+505,76%
Märkte 
COMMERZBANK AG14,2100+0,57%+6,44%
+12,33%+41,39%+40,90%+167,86%
Märkte 
HENSOLDT AG INH O.N.38,1200+0,85%+1,55%
-12,77%+40,66%+12,18%+158,27%
Märkte 
TALANX AG NA O.N.71,0000+1,65%+4,26%
-2,81%+18,53%+57,15%+99,21%
Märkte 
PNE AG NA O.N.13,22000,00%+0,61%
-1,49%+10,35%-10,92%+73,04%
Märkte 
KRONES AG O.N.122,2000-0,97%0,00%
+0,33%+33,77%+3,04%+68,90%
Märkte 
SUESS MICROTEC SE NA O.N.47,7000+4,49%+11,45%
+32,87%+187,70%+100,84%+68,55%
Märkte 
MUENCH.RUECKVERS.VNA O.N.414,4000-2,24%-0,38%
-8,24%+10,54%+21,95%+61,18%
Märkte 
HELLA GMBH+CO. KGAA O.N.83,1000+0,12%+0,73%
-2,46%+15,42%+9,78%+60,86%
Märkte 
AIRBUS157,7800+1,43%-1,21%
-7,88%+26,14%+24,33%+58,53%
Märkte 
BEIERSDORF AG O.N.140,9500+1,51%+4,21%
+4,33%+16,87%+10,68%+50,85%
Märkte 
K+S AG NA O.N.13,5150-1,13%-2,70%
-6,24%-15,85%-25,12%+47,90%
Märkte 
DEUTSCHE BANK AG NA O.N.16,5500-0,90%+10,81%
+13,65%+60,52%+66,23%+47,11%
Märkte 
HANNOVER RUECK SE NA O.N.228,00000,00%-0,87%
-10,17%+9,14%+17,83%+45,97%
Märkte 
SAP SE O.N.174,0400+1,62%+6,02%
-3,59%+39,46%+41,82%+45,76%
Märkte 
BILFINGER SE O.N.45,1500+1,23%+10,93%
+4,56%+33,03%+15,89%+45,46%
Märkte 
CTS EVENTIM KGAA81,8500-0,73%+2,70%
-0,97%+48,01%+39,32%+44,15%
Märkte 
ATOSS SOFTWARE AG255,0000+3,24%+6,25%
-7,27%+23,19%+42,14%+42,30%
Märkte 
NEMETSCHEK SE O.N.82,2500+1,73%+3,59%
-10,15%+21,03%+16,11%+36,76%
Märkte 
DT.TELEKOM AG NA21,8500+0,55%+3,36%
-2,72%+8,06%0,00%+36,55%
Märkte 
FREENET AG NA O.N.27,0200+0,45%-0,07%
+3,29%+14,88%+4,40%+32,84%
Märkte 
HUGO BOSS AG NA O.N.50,9400+0,99%+3,79%
-7,38%-7,82%-25,20%+32,41%
Märkte 
DEUTSCHE BOERSE NA O.N.183,2500+0,58%-1,27%
-3,09%+17,54%+6,11%+29,19%
Märkte 
HOCHTIEF AG98,9000-1,10%-5,45%
-7,91%+4,55%+30,30%+27,15%
Märkte 
SIEMENS AG NA O.N.177,1400+1,83%+2,63%
+0,19%+45,65%+19,13%+25,06%
Märkte 
E.ON SE NA O.N.12,4500-0,08%+0,44%
-3,11%+12,57%+3,88%+24,03%
Märkte 
BAY.MOTOREN WERKE AG ST106,6500+1,43%+0,66%
-0,42%+20,60%+4,60%+24,00%
Märkte 
HEIDELBERG MATERIALS O.N.95,2400+0,89%+2,19%
-6,44%+38,96%+39,44%+22,80%
Märkte 
AIXTRON SE NA O.N.23,0200+4,02%+8,18%
-6,61%-16,78%-11,05%+22,32%
Märkte 
ALLIANZ SE NA O.N.266,0000+1,03%+1,18%
-4,28%+21,79%+17,18%+21,41%
Märkte