HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 17:50:00 | Zm. -106,62 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 823,36XXP | -1,07% | 9 918,10 | 9 918,10 | 9 798,73 | 9 929,98 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +2,76% | -4,36% | -42,18% | Rynki | |
| KONTRON AG O.N | 21,7400 | -0,46% | +11,95% | +2,45% | +14,66% | +7,62% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,7700 | +0,74% | +17,03% | +2,14% | +3,86% | +10,34% | Rynki | |
| NAGARRO SE NA O.N. | 80,8500 | +0,62% | +9,93% | +1,44% | +0,81% | -10,37% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +1,03% | -1,67% | +13,32% | Rynki | |
| QIAGEN NV EO -,01 | 40,0550 | +0,82% | -0,14% | +0,85% | -10,12% | -0,25% | Rynki | |
| STABILUS SE | 57,2000 | +0,18% | -2,39% | +0,26% | -1,97% | -19,44% | Rynki | |
| AURUBIS AG | 74,8500 | -1,51% | +11,63% | -0,36% | -3,07% | -5,59% | Rynki | |
| HOCHTIEF AG | 100,5000 | +0,10% | +0,50% | -0,69% | +26,18% | +52,74% | Rynki | |
| DT.TELEKOM AG NA | 22,3900 | +1,04% | +3,42% | -1,04% | +15,25% | +29,39% | Rynki | |
| K+S AG NA O.N. | 13,3150 | -3,90% | -3,27% | -1,22% | -13,71% | +12,84% | Rynki | |
| FREENET AG NA O.N. | 25,3600 | +1,85% | -0,31% | -1,71% | +9,88% | +12,51% | Rynki | |
| COVESTRO AG O.N. | 48,6600 | -1,40% | +2,64% | -2,25% | +26,46% | -16,39% | Rynki | |
| LANXESS AG | 23,9500 | -3,74% | -12,27% | -2,40% | -30,58% | -62,09% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 53,3500 | -0,84% | +11,61% | -2,57% | +10,73% | -7,64% | Rynki | |
| DELIVERY HERO SE NA O.N. | 28,8700 | -0,48% | +10,66% | -4,37% | -18,45% | -73,97% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,3400 | -0,88% | -10,31% | -5,60% | -13,10% | -2,03% | Rynki | |
| RTL GROUP | 31,1000 | 0,00% | +4,89% | -5,87% | -15,63% | -36,61% | Rynki | |
| AROUNDTOWN EO-,01 | 2,1990 | +0,46% | +8,06% | -7,53% | +113,81% | -68,13% | Rynki | |
| REDCARE PHARMACY INH. | 114,8000 | -2,55% | -11,49% | -8,16% | +21,48% | -24,62% | Rynki | |
| Porsche AG Vz | 76,6200 | -0,88% | -8,79% | -8,50% | -35,12% | - | Rynki | |
| RWE AG INH O.N. | 35,8200 | +0,34% | +7,44% | -10,58% | -8,37% | +15,88% | Rynki | |
| BAYER AG NA O.N. | 28,3150 | -0,75% | +0,34% | -11,20% | -45,61% | -46,15% | Rynki | |
| WACKER CHEMIE O.N. | 98,6000 | -2,47% | -4,09% | -11,65% | -21,78% | -26,58% | Rynki | |
| SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,86% | -7,95% | -48,02% | Rynki | |
| CONTINENTAL AG O.N. | 62,5800 | -1,11% | +1,29% | -12,50% | -5,72% | - | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,5000 | -0,48% | -7,56% | -12,75% | -20,69% | -63,14% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,7300 | -0,03% | -3,37% | -12,76% | -8,62% | -31,71% | Rynki | |
| SIXT SE ST O.N. | 76,1500 | -1,17% | -6,10% | -15,29% | -27,06% | -36,33% | Rynki | |
| BRENNTAG SE NA O.N. | 64,6800 | -1,40% | -14,56% | -16,61% | -14,17% | -16,43% | Rynki |
