HDAX P-IN./ DE0008469016
HDAX2024. 06. 04. 17:50:00 | Vált. -106,62 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
9 823,36XXP | -1,07% | 9 918,10 | 9 918,10 | 9 798,73 | 9 929,98 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +2,76% | -4,36% | -42,18% | Piacok | |
KONTRON AG O.N | 21,7400 | -0,46% | +11,95% | +2,45% | +14,66% | +7,62% | Piacok | |
INFINEON TECH.AG NA O.N. | 36,7700 | +0,74% | +17,03% | +2,14% | +3,86% | +10,34% | Piacok | |
NAGARRO SE NA O.N. | 80,8500 | +0,62% | +9,93% | +1,44% | +0,81% | -10,37% | Piacok | |
SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +1,03% | -1,67% | +13,32% | Piacok | |
QIAGEN NV EO -,01 | 40,0550 | +0,82% | -0,14% | +0,85% | -10,12% | -0,25% | Piacok | |
STABILUS SE | 57,2000 | +0,18% | -2,39% | +0,26% | -1,97% | -19,44% | Piacok | |
AURUBIS AG | 74,8500 | -1,51% | +11,63% | -0,36% | -3,07% | -5,59% | Piacok | |
HOCHTIEF AG | 100,5000 | +0,10% | +0,50% | -0,69% | +26,18% | +52,74% | Piacok | |
DT.TELEKOM AG NA | 22,3900 | +1,04% | +3,42% | -1,04% | +15,25% | +29,39% | Piacok | |
K+S AG NA O.N. | 13,3150 | -3,90% | -3,27% | -1,22% | -13,71% | +12,84% | Piacok | |
FREENET AG NA O.N. | 25,3600 | +1,85% | -0,31% | -1,71% | +9,88% | +12,51% | Piacok | |
COVESTRO AG O.N. | 48,6600 | -1,40% | +2,64% | -2,25% | +26,46% | -16,39% | Piacok | |
LANXESS AG | 23,9500 | -3,74% | -12,27% | -2,40% | -30,58% | -62,09% | Piacok | |
FRAPORT AG FFM.AIRPORT | 53,3500 | -0,84% | +11,61% | -2,57% | +10,73% | -7,64% | Piacok | |
DELIVERY HERO SE NA O.N. | 28,8700 | -0,48% | +10,66% | -4,37% | -18,45% | -73,97% | Piacok | |
BAY.MOTOREN WERKE AG ST | 92,3400 | -0,88% | -10,31% | -5,60% | -13,10% | -2,03% | Piacok | |
RTL GROUP | 31,1000 | 0,00% | +4,89% | -5,87% | -15,63% | -36,61% | Piacok | |
AROUNDTOWN EO-,01 | 2,1990 | +0,46% | +8,06% | -7,53% | +113,81% | -68,13% | Piacok | |
REDCARE PHARMACY INH. | 114,8000 | -2,55% | -11,49% | -8,16% | +21,48% | -24,62% | Piacok | |
Porsche AG Vz | 76,6200 | -0,88% | -8,79% | -8,50% | -35,12% | - | Piacok | |
RWE AG INH O.N. | 35,8200 | +0,34% | +7,44% | -10,58% | -8,37% | +15,88% | Piacok | |
BAYER AG NA O.N. | 28,3150 | -0,75% | +0,34% | -11,20% | -45,61% | -46,15% | Piacok | |
WACKER CHEMIE O.N. | 98,6000 | -2,47% | -4,09% | -11,65% | -21,78% | -26,58% | Piacok | |
SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,86% | -7,95% | -48,02% | Piacok | |
CONTINENTAL AG O.N. | 62,5800 | -1,11% | +1,29% | -12,50% | -5,72% | - | Piacok | |
TEAMVIEWER SE INH O.N. | 11,5000 | -0,48% | -7,56% | -12,75% | -20,69% | -63,14% | Piacok | |
DEUTSCHE POST AG NA O.N. | 38,7300 | -0,03% | -3,37% | -12,76% | -8,62% | -31,71% | Piacok | |
SIXT SE ST O.N. | 76,1500 | -1,17% | -6,10% | -15,29% | -27,06% | -36,33% | Piacok | |
BRENNTAG SE NA O.N. | 64,6800 | -1,40% | -14,56% | -16,61% | -14,17% | -16,43% | Piacok |