HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.929,98XXP | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 83,0000 | +2,34% | +0,83% | +13,51% | +65,40% | -30,47% | Märkte | |
| SIEMENS AG NA O.N. | 177,2400 | -0,31% | -0,08% | +12,73% | +11,72% | +30,19% | Märkte | |
| TAG IMMOBILIEN AG | 14,4400 | -0,41% | +3,14% | +12,33% | +81,18% | -43,64% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,2400 | -1,08% | +4,05% | +12,32% | +10,01% | -12,88% | Märkte | |
| UTD.INTERNET AG NA | 22,7800 | +1,24% | +1,70% | +11,01% | +67,62% | -31,30% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,3200 | -0,20% | +3,07% | +10,84% | -6,64% | -49,32% | Märkte | |
| NEMETSCHEK SE O.N. | 86,9000 | +1,94% | +7,88% | +10,70% | +16,02% | +45,22% | Märkte | |
| GEA GROUP AG | 37,4800 | -2,75% | +2,18% | +10,14% | -5,81% | +6,48% | Märkte | |
| BEIERSDORF AG O.N. | 143,5000 | -0,42% | +0,70% | +10,09% | +20,94% | +42,86% | Märkte | |
| TALANX AG NA O.N. | 73,8500 | -0,61% | +6,26% | +9,98% | +37,14% | +113,07% | Märkte | |
| BASF SE NA O.N. | 47,7750 | -0,21% | -2,37% | +9,82% | +2,37% | -30,21% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,2700 | -0,11% | -8,16% | +9,14% | -8,09% | -0,53% | Märkte | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Märkte | |
| VONOVIA SE NA O.N. | 29,0000 | +0,35% | +3,06% | +8,53% | +62,69% | -31,29% | Märkte | |
| SCOUT24 SE NA O.N. | 69,3000 | - | -0,57% | +7,38% | +13,83% | +5,93% | Märkte | |
| 1+1 AG INH O.N. | 17,5200 | -0,57% | +6,18% | +7,22% | +72,78% | -34,43% | Märkte | |
| LANXESS AG | 24,8400 | -0,16% | -9,01% | +6,88% | -27,16% | -60,68% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,9000 | -0,04% | -1,20% | +6,76% | -5,35% | -52,10% | Märkte | |
| ENERGIEKONTOR O.N. | 71,9000 | +1,27% | +10,96% | +6,05% | +1,70% | +32,66% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,7000 | +0,26% | +1,61% | +5,99% | +14,22% | +63,31% | Märkte | |
| BECHTLE AG O.N. | 45,2200 | -0,40% | +0,27% | +5,95% | +21,14% | -12,51% | Märkte | |
| JENOPTIK AG NA O.N. | 27,9400 | +0,50% | +10,70% | +5,28% | -11,41% | +16,61% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 84,0000 | -1,29% | +1,82% | +5,26% | +17,15% | +42,86% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183,5500 | +0,03% | -0,41% | +3,99% | +10,34% | +35,96% | Märkte | |
| KONTRON AG O.N | 21,8200 | -0,09% | +12,36% | +3,90% | +14,30% | +8,02% | Märkte | |
| BEFESA S.A. ORD. O.N. | 32,6000 | -0,43% | +14,39% | +3,49% | -9,49% | -44,27% | Märkte | |
| E.ON SE NA O.N. | 12,4550 | +0,16% | -1,50% | +3,32% | +10,27% | +24,03% | Märkte | |
| SYMRISE AG INH. O.N. | 108,2500 | -0,18% | +7,34% | +2,90% | +6,70% | -1,86% | Märkte | |
| K+S AG NA O.N. | 13,8550 | - | +0,65% | +2,90% | -10,12% | +17,42% | Märkte | |
| MERCK KGAA O.N. | 166,6000 | -0,39% | +9,14% | +2,84% | -0,33% | +13,53% | Märkte |
