HDAX P-IN./ DE0008469016
HDAX| 30.05.2024 17:50:00 | Diff. +30,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.868,77XXP | +0,31% | 9.820,85 | 9.883,31 | 9.808,67 | 9.838,63 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,5900 | +0,50% | -12,38% | -60,31% | -74,72% | -92,52% | Märkte | |
| EVOTEC SE INH O.N. | 8,4350 | -1,29% | -12,73% | -54,31% | -57,51% | -76,65% | Märkte | |
| AIXTRON SE NA O.N. | 21,7900 | +2,40% | -0,59% | -34,94% | -25,25% | +29,63% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,5810 | +0,31% | -3,29% | -33,61% | -28,98% | -53,01% | Märkte | |
| HUGO BOSS AG NA O.N. | 48,0900 | +1,78% | -6,62% | -24,00% | -26,36% | +3,46% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,5400 | +0,15% | -2,62% | -22,25% | -44,50% | -59,11% | Märkte | |
| PUMA SE | 46,9000 | -0,55% | +8,24% | -20,88% | +2,33% | -49,94% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,3300 | +0,13% | -5,78% | -20,61% | -30,99% | -17,15% | Märkte | |
| BRENNTAG SE NA O.N. | 65,2400 | 0,00% | -13,15% | -18,14% | -11,07% | -15,03% | Märkte | |
| SARTORIUS AG VZO O.N. | 242,2000 | 0,00% | -15,87% | -17,79% | -22,99% | -40,77% | Märkte | |
| SIXT SE ST O.N. | 75,5000 | +1,55% | -16,30% | -17,17% | -26,84% | -41,92% | Märkte | |
| SILTRONIC AG NA O.N. | 74,4000 | -3,31% | +1,16% | -14,29% | -6,65% | -47,33% | Märkte | |
| CONTINENTAL AG O.N. | 61,6600 | +1,21% | +1,38% | -12,27% | -0,96% | - | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,7350 | -0,21% | -6,34% | -11,83% | -18,31% | -63,79% | Märkte | |
| RWE AG INH O.N. | 34,8200 | +1,49% | +6,45% | -11,53% | -11,56% | +12,65% | Märkte | |
| RTL GROUP | 29,3500 | +1,73% | +1,91% | -11,28% | -20,68% | -39,91% | Märkte | |
| REDCARE PHARMACY INH. | 115,1000 | +1,50% | -9,08% | -11,22% | +27,13% | -24,77% | Märkte | |
| BAYER AG NA O.N. | 28,0600 | +3,70% | +2,50% | -10,98% | -46,68% | -45,62% | Märkte | |
| Porsche AG Vz | 75,1600 | +1,90% | -10,33% | -10,67% | -35,57% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,4700 | 0,00% | -2,63% | -10,63% | -9,15% | -31,28% | Märkte | |
| WACKER CHEMIE O.N. | 101,2500 | +0,05% | +0,70% | -9,31% | -18,45% | -25,66% | Märkte | |
| SMA SOLAR TECHNOL.AG | 50,2500 | 0,00% | +2,05% | -9,13% | -50,00% | +9,29% | Märkte | |
| FREENET AG NA O.N. | 23,5800 | +0,77% | -10,00% | -8,60% | +2,52% | +4,43% | Märkte | |
| NAGARRO SE NA O.N. | 79,8000 | -1,42% | +10,37% | -5,23% | -0,87% | -9,73% | Märkte | |
| DELIVERY HERO SE NA O.N. | 28,4200 | +2,86% | +3,72% | -3,66% | -18,70% | -74,56% | Märkte | |
| AROUNDTOWN EO-,01 | 2,1350 | +4,20% | +6,75% | -3,31% | +120,01% | -68,98% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,8000 | +0,78% | -9,64% | -2,83% | -9,13% | +6,69% | Märkte | |
| KONTRON AG O.N | 21,3800 | +0,94% | +13,54% | -1,84% | +9,58% | +2,99% | Märkte | |
| STABILUS SE | 57,9000 | +0,35% | -1,70% | -0,94% | +2,66% | -16,39% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0300 | +0,69% | +3,72% | -0,58% | +11,06% | -34,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
