HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 04. 17:50:00 | Vált. -106,62 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 823,36XXP | -1,07% | 9 918,10 | 9 918,10 | 9 798,73 | 9 929,98 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,5000 | +0,09% | +3,47% | +19,80% | +45,49% | -21,60% | Piacok | |
| REDCARE PHARMACY INH. | 114,8000 | -2,55% | -11,49% | -9,28% | +20,03% | -24,62% | Piacok | |
| WACKER CHEMIE O.N. | 98,6000 | -2,47% | -4,09% | -12,28% | -20,16% | -26,58% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 83,0800 | +2,44% | +0,92% | +13,62% | +65,56% | -30,40% | Piacok | |
| VONOVIA SE NA O.N. | 29,3500 | +1,56% | +4,30% | +9,84% | +64,66% | -30,46% | Piacok | |
| BASF SE NA O.N. | 47,4750 | -0,84% | -2,98% | +9,13% | +1,72% | -30,65% | Piacok | |
| UTD.INTERNET AG NA | 22,8200 | +1,42% | +1,88% | +11,21% | +67,92% | -31,18% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,3000 | -0,99% | +2,25% | +23,55% | +7,59% | -31,21% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,7300 | -0,03% | -3,37% | -11,20% | -9,46% | -31,71% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,7850 | -0,90% | -0,13% | +14,13% | +7,44% | -32,27% | Piacok | |
| 1+1 AG INH O.N. | 17,5200 | -0,57% | +6,18% | +7,22% | +72,78% | -34,43% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,2500 | +0,31% | +4,39% | -0,20% | +11,22% | -34,54% | Piacok | |
| CANCOM SE O.N. | 30,8600 | -1,28% | +2,59% | +18,69% | +7,15% | -35,06% | Piacok | |
| SIXT SE ST O.N. | 76,1500 | -1,17% | -6,10% | -17,54% | -26,07% | -36,33% | Piacok | |
| RTL GROUP | 31,1000 | 0,00% | +4,89% | -6,04% | -16,84% | -36,61% | Piacok | |
| SARTORIUS AG VZO O.N. | 239,6000 | +1,05% | -15,69% | -16,66% | -28,18% | -38,06% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +1,64% | -3,49% | -42,18% | Piacok | |
| CARL ZEISS MEDITEC AG | 83,1000 | -0,84% | -14,86% | +0,83% | -25,37% | -44,10% | Piacok | |
| TAG IMMOBILIEN AG | 14,2800 | -1,52% | +2,00% | +11,09% | +79,17% | -44,27% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,6000 | -0,43% | +14,39% | +3,49% | -9,49% | -44,27% | Piacok | |
| BAYER AG NA O.N. | 28,3150 | -0,75% | +0,34% | -8,23% | -46,43% | -46,15% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,1800 | +4,65% | +27,26% | +26,79% | +20,09% | -47,17% | Piacok | |
| SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,70% | -8,35% | -48,02% | Piacok | |
| PUMA SE | 47,0500 | -2,49% | +4,09% | -21,58% | -0,30% | -49,07% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,2400 | -0,36% | +2,91% | +10,66% | -6,79% | -49,40% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,1000 | -0,74% | -1,89% | +6,02% | -6,01% | -52,43% | Piacok | |
| KION GROUP AG | 42,5800 | -0,75% | -0,91% | +22,43% | +25,27% | -52,74% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,4940 | -2,71% | -7,30% | -34,11% | -34,11% | -53,31% | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,9800 | -1,10% | -4,46% | -20,65% | -45,60% | -60,03% | Piacok | |
| LANXESS AG | 23,9500 | -3,74% | -12,27% | +3,06% | -29,77% | -62,09% | Piacok |
