HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 10:31:00 | Diff. -61,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.868,76XXP | -0,62% | 9.918,10 | 9.918,10 | 9.863,15 | 9.929,98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,6480 | -0,39% | -8,79% | -61,45% | -72,77% | -92,94% | Märkte | |
| EVOTEC SE INH O.N. | 8,9750 | -0,06% | -8,09% | -51,73% | -58,29% | -74,94% | Märkte | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Märkte | |
| DELIVERY HERO SE NA O.N. | 28,8700 | -0,48% | +10,66% | -2,33% | -22,05% | -73,97% | Märkte | |
| AROUNDTOWN EO-,01 | 2,1880 | -0,05% | +7,52% | -3,91% | +117,50% | -68,29% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,6000 | +0,39% | -6,75% | -12,12% | -20,55% | -62,82% | Märkte | |
| LANXESS AG | 24,5100 | -1,49% | -10,22% | +5,46% | -28,12% | -61,21% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,2800 | 0,00% | -3,40% | -19,76% | -45,00% | -59,59% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,5390 | -1,73% | -6,37% | -33,45% | -33,45% | -52,85% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 113,3500 | -1,39% | -2,54% | +5,32% | -6,63% | -52,74% | Märkte | |
| KION GROUP AG | 42,6300 | -0,63% | -0,79% | +22,57% | +25,42% | -52,69% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,0400 | -0,75% | +2,50% | +10,22% | -7,16% | -49,60% | Märkte | |
| PUMA SE | 47,2600 | -2,05% | +4,56% | -21,23% | +0,15% | -48,84% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 47,2200 | +2,56% | +24,72% | +24,26% | +17,70% | -48,22% | Märkte | |
| SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,70% | -8,35% | -48,02% | Märkte | |
| BAYER AG NA O.N. | 28,5500 | +0,07% | +1,17% | -7,47% | -45,99% | -45,70% | Märkte | |
| BEFESA S.A. ORD. O.N. | 32,6000 | -0,43% | +14,39% | +3,49% | -9,49% | -44,27% | Märkte | |
| TAG IMMOBILIEN AG | 14,2800 | -1,52% | +2,00% | +11,09% | +79,17% | -44,27% | Märkte | |
| CARL ZEISS MEDITEC AG | 83,3500 | -0,54% | -14,60% | +1,13% | -25,15% | -43,93% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +1,64% | -3,49% | -42,18% | Märkte | |
| SARTORIUS AG VZO O.N. | 237,5000 | +0,17% | -16,43% | -17,39% | -28,81% | -38,60% | Märkte | |
| RTL GROUP | 31,0000 | -0,32% | +4,55% | -6,34% | -17,11% | -36,81% | Märkte | |
| SIXT SE ST O.N. | 76,8000 | -0,32% | -5,30% | -16,84% | -25,44% | -35,79% | Märkte | |
| CANCOM SE O.N. | 30,8600 | -1,28% | +2,59% | +18,69% | +7,15% | -35,06% | Märkte | |
| 1+1 AG INH O.N. | 17,5200 | -0,57% | +6,18% | +7,22% | +72,78% | -34,43% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,5300 | +1,27% | +5,39% | +0,75% | +12,28% | -33,92% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19,9500 | -0,08% | +0,71% | +15,09% | +8,34% | -31,70% | Märkte | |
| VONOVIA SE NA O.N. | 28,8700 | -0,10% | +2,59% | +8,05% | +61,96% | -31,60% | Märkte | |
| UTD.INTERNET AG NA | 22,7800 | +1,24% | +1,70% | +11,01% | +67,62% | -31,30% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 70,3000 | -0,99% | +2,25% | +23,55% | +7,59% | -31,21% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
