HDAX P-IN./ DE0008469016
HDAX| 28.05.2024 17:50:00 | Diff. -48,95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.957,21XXP | -0,49% | 10.026,34 | 10.048,48 | 9.935,90 | 10.006,16 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,5620 | -0,47% | -16,66% | -61,38% | -75,28% | -92,53% | Märkte | |
| EVOTEC SE INH O.N. | 9,0550 | +0,33% | -6,60% | -50,47% | -55,35% | -75,04% | Märkte | |
| DELIVERY HERO SE NA O.N. | 28,5900 | -3,18% | +5,89% | -5,03% | -23,77% | -74,23% | Märkte | |
| ZALANDO SE | 23,7800 | -0,38% | -7,47% | +7,26% | -15,46% | -72,80% | Märkte | |
| AROUNDTOWN EO-,01 | 2,2000 | 0,00% | +9,45% | -2,22% | +141,81% | -68,17% | Märkte | |
| TEAMVIEWER SE INH O.N. | 12,0150 | -0,70% | -4,26% | -9,97% | -17,73% | -62,71% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,3600 | -2,84% | -4,74% | -27,50% | -45,44% | -59,38% | Märkte | |
| LANXESS AG | 25,3400 | -1,59% | -2,43% | +13,13% | -27,37% | -58,58% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,7310 | -0,76% | -0,65% | -32,40% | -29,58% | -51,28% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 44,2400 | -1,21% | +20,81% | +18,16% | +0,64% | -50,54% | Märkte | |
| PUMA SE | 47,0100 | -0,80% | +6,00% | -19,83% | +4,68% | -49,82% | Märkte | |
| KION GROUP AG | 45,9900 | - | +4,69% | +35,46% | +37,12% | -47,36% | Märkte | |
| BAYER AG NA O.N. | 27,7250 | -0,40% | +0,91% | -9,76% | -49,18% | -47,15% | Märkte | |
| SILTRONIC AG NA O.N. | 76,1000 | - | +1,94% | -17,19% | -2,50% | -46,12% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 123,2500 | -0,28% | +1,69% | +14,93% | +2,62% | -45,46% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,2800 | +0,08% | +1,95% | +10,82% | -6,79% | -44,99% | Märkte | |
| BEFESA S.A. ORD. O.N. | 33,5600 | -1,24% | +23,93% | +5,07% | -9,49% | -43,31% | Märkte | |
| TAG IMMOBILIEN AG | 14,0800 | -0,14% | +8,64% | +11,26% | +94,15% | -42,57% | Märkte | |
| SIXT SE ST O.N. | 76,1500 | -1,17% | -16,78% | -18,29% | -27,82% | -41,87% | Märkte | |
| CARL ZEISS MEDITEC AG | 89,0500 | -1,11% | -11,74% | +5,28% | -18,45% | -41,41% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,1600 | -0,66% | +4,48% | +4,79% | -2,47% | -40,50% | Märkte | |
| RTL GROUP | 29,5500 | -0,51% | +1,20% | -10,83% | -20,86% | -39,50% | Märkte | |
| SARTORIUS AG VZO O.N. | 249,7000 | +0,04% | -14,63% | -14,46% | -22,62% | -39,14% | Märkte | |
| UTD.INTERNET AG NA | 21,9200 | -1,70% | -4,70% | +8,51% | +57,70% | -36,37% | Märkte | |
| CANCOM SE O.N. | 31,0400 | -1,71% | +5,51% | +11,02% | +6,23% | -36,21% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0200 | -0,24% | +4,92% | +0,80% | +8,16% | -34,87% | Märkte | |
| 1+1 AG INH O.N. | 17,2200 | -2,38% | +5,00% | +4,74% | +70,50% | -33,62% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 81,7000 | - | +5,91% | +14,14% | +64,25% | -32,04% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 20,1700 | -0,35% | +4,18% | +15,49% | +3,25% | -31,84% | Märkte | |
| VONOVIA SE NA O.N. | 28,3700 | -0,07% | +8,24% | +9,20% | +62,67% | -31,30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
