HDAX P-IN./ DE0008469016
HDAX| 28.05.2024 17:50:00 | Zm. -48,95 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 957,21XXP | -0,49% | 10 026,34 | 10 048,48 | 9 935,90 | 10 006,16 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,5600 | +2,55% | +41,01% | +153,31% | +10,12% | +1,49% | Rynki | |
| BEFESA S.A. ORD. O.N. | 33,9800 | +0,35% | +26,89% | +6,25% | -9,10% | -42,60% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,7800 | -2,91% | +21,55% | +19,80% | +2,99% | -49,94% | Rynki | |
| NAGARRO SE NA O.N. | 82,4500 | 0,00% | +16,95% | +0,98% | +3,39% | -6,73% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 53,5000 | -6,47% | +16,30% | +97,78% | +105,77% | +126,69% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,1400 | +0,55% | +15,91% | +11,21% | +10,07% | +14,91% | Rynki | |
| NORDEX SE O.N. | 14,6000 | -0,41% | +15,14% | +50,83% | +26,79% | -10,97% | Rynki | |
| ENERGIEKONTOR O.N. | 71,9000 | -0,83% | +14,49% | +8,28% | +1,13% | +29,55% | Rynki | |
| DELIVERY HERO SE NA O.N. | 29,5300 | -0,64% | +14,46% | -2,65% | -20,98% | -73,38% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,9400 | -0,07% | +13,52% | +17,28% | +9,30% | -12,47% | Rynki | |
| MERCK KGAA O.N. | 167,2000 | -0,36% | +11,65% | +4,37% | +1,12% | +13,24% | Rynki | |
| TAG IMMOBILIEN AG | 14,1000 | +1,00% | +11,64% | +12,49% | +87,20% | -42,49% | Rynki | |
| AROUNDTOWN EO-,01 | 2,2000 | +4,02% | +11,39% | -4,47% | +138,35% | -68,17% | Rynki | |
| PNE AG NA O.N. | 14,7000 | -0,94% | +11,20% | +22,70% | +3,81% | +100,55% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 458,8000 | -0,89% | +10,55% | +18,28% | +36,79% | +94,65% | Rynki | |
| BILFINGER SE O.N. | 49,8500 | -1,68% | +10,41% | +43,25% | +46,96% | +84,36% | Rynki | |
| COMMERZBANK AG | 15,6800 | +0,71% | +10,34% | +41,01% | +60,99% | +138,08% | Rynki | |
| STROEER SE + CO. KGAA | 66,2500 | -0,67% | +10,23% | +25,71% | +44,40% | -1,05% | Rynki | |
| PUMA SE | 47,3900 | -1,99% | +10,16% | -14,95% | +3,90% | -49,41% | Rynki | |
| JENOPTIK AG NA O.N. | 27,9800 | +0,21% | +9,64% | +16,78% | -8,98% | +14,67% | Rynki | |
| KONTRON AG O.N | 21,1800 | -0,28% | +9,57% | -2,84% | +11,47% | +2,02% | Rynki | |
| CANCOM SE O.N. | 31,5800 | -0,25% | +8,67% | +16,62% | +8,90% | -35,10% | Rynki | |
| RWE AG INH O.N. | 35,1500 | +0,29% | +8,62% | -11,33% | -10,03% | +12,01% | Rynki | |
| VONOVIA SE NA O.N. | 28,3900 | +1,39% | +8,32% | +9,28% | +62,79% | -31,26% | Rynki | |
| SYMRISE AG INH. O.N. | 107,1500 | +1,47% | +7,54% | +5,00% | +4,03% | -2,01% | Rynki | |
| NEMETSCHEK SE O.N. | 88,1500 | -3,08% | +7,17% | +12,12% | +22,40% | +43,71% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 81,7000 | +1,59% | +6,60% | +17,32% | +65,82% | -32,04% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 51,3000 | -1,82% | +5,99% | -4,11% | +8,07% | -10,09% | Rynki | |
| MTU AERO ENGINES NA O.N. | 232,4000 | -1,02% | +5,83% | +24,15% | +4,54% | +8,70% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,2400 | 0,00% | +5,77% | +16,12% | +1,91% | -31,60% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
