HDAX P-IN./ DE0008469016
HDAX| 15.05.2024 11:37:00 | Zm. +48,44 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 033,94XXP | +0,49% | 10 006,54 | 10 043,51 | 10 000,31 | 9 985,50 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,6200 | +2,33% | +40,24% | +122,81% | +7,04% | -3,26% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,0600 | +2,69% | +33,23% | +9,10% | -7,70% | -40,16% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 51,2000 | +3,02% | +30,28% | +122,61% | +135,94% | +113,33% | Rynki | |
| PUMA SE | 51,2000 | -1,54% | +28,74% | -8,11% | -0,66% | -42,92% | Rynki | |
| NAGARRO SE NA O.N. | 90,7000 | +4,92% | +25,80% | +13,80% | +6,46% | +6,21% | Rynki | |
| NORDEX SE O.N. | 14,9100 | -1,78% | +21,22% | +39,93% | +30,73% | -10,60% | Rynki | |
| ENERGIEKONTOR O.N. | 74,2000 | +0,68% | +18,72% | +6,30% | +0,82% | +31,33% | Rynki | |
| TAG IMMOBILIEN AG | 14,2600 | +1,49% | +18,05% | +17,22% | +78,21% | -37,27% | Rynki | |
| AROUNDTOWN EO-,01 | 2,2010 | +3,19% | +17,70% | +0,96% | +111,33% | -67,13% | Rynki | |
| COMMERZBANK AG | 15,0450 | +4,88% | +17,26% | +37,21% | +49,11% | +132,10% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 41,2300 | +1,10% | +16,93% | +16,04% | -5,54% | -38,39% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,4150 | +0,52% | +16,70% | +11,35% | +11,32% | +18,46% | Rynki | |
| BILFINGER SE O.N. | 47,8500 | +3,13% | +15,30% | +29,75% | +34,71% | +76,57% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,2200 | +0,10% | +14,51% | +13,72% | +6,42% | -14,16% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 51,0500 | +1,90% | +14,46% | -1,83% | +9,46% | -15,11% | Rynki | |
| VONOVIA SE NA O.N. | 28,4900 | +1,75% | +14,01% | +15,25% | +53,05% | -30,15% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,6800 | +0,07% | +13,18% | +6,30% | +3,39% | -35,99% | Rynki | |
| ADIDAS AG NA O.N. | 228,3000 | +1,02% | +12,96% | +27,84% | +37,45% | -20,98% | Rynki | |
| UTD.INTERNET AG NA | 23,6600 | +2,34% | +12,56% | +20,16% | +61,94% | -32,07% | Rynki | |
| QIAGEN NV EO -,01 | 42,0050 | +1,57% | +11,64% | +10,81% | -2,12% | +4,71% | Rynki | |
| PNE AG NA O.N. | 14,7600 | +0,54% | +11,48% | +22,19% | +4,53% | +99,19% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 16,2060 | +0,86% | +11,14% | +48,76% | +66,39% | +37,46% | Rynki | |
| 1+1 AG INH O.N. | 17,5200 | -1,24% | +10,75% | +10,19% | +71,09% | -33,89% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,9500 | +1,11% | +10,50% | +12,82% | +6,00% | -29,10% | Rynki | |
| BAYER AG NA O.N. | 28,9550 | -1,51% | +9,76% | -29,73% | -45,85% | -48,20% | Rynki | |
| BEIERSDORF AG O.N. | 145,3000 | +0,21% | +9,70% | +16,75% | +14,77% | +49,89% | Rynki | |
| RWE AG INH O.N. | 35,1600 | +0,46% | +9,67% | -7,77% | -17,43% | +9,88% | Rynki | |
| MERCK KGAA O.N. | 164,9500 | +4,00% | +7,92% | +6,08% | +0,52% | +17,49% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 82,1200 | +1,33% | +7,66% | +20,30% | +53,96% | -29,11% | Rynki | |
| E.ON SE NA O.N. | 13,2000 | +0,15% | +7,54% | +16,61% | +9,18% | +24,08% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
